CollectAI

close-shg_stocks

2026/02/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260212 0 4136.9902 4140.5928 4124.1309 4134.0181 529400 4134.0181 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260212 0 4586.604 4587.4648 4568.269 4574.6875 804720020 4574.6875 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260212 0 4720.0098 4726.04 4707.7402 4719.5801 197800 4719.5801 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260212 0 1.826 1.845 1.826 1.836 23200 1.836 up up correct
510020.SHG Bosera SSE Mega 20260212 0 3.904 3.959 3.904 3.952 16400 3.952 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260212 0 1.095 1.095 1.084 1.086 2751200 1.086 down down correct
510050.SHG China 50 ETF 20260212 0 3.171 3.176 3.158 3.161 255903636 3.161 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260212 0 2.669 2.669 2.651 2.655 126300 2.655 down down correct
510090.SHG CCB Principal Responsibility ETF 20260212 0 2.735 2.745 2.733 2.734 14900 2.734 down up incorrect
510130.SHG E Fund SSE Mid 20260212 0 7.341 7.446 7.334 7.445 90697 7.445 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260212 0 0.559 0.562 0.556 0.557 54389600 0.557 down up incorrect
510160.SHG China Security Southern Well 20260212 0 0.966 0.969 0.963 0.965 534200 0.965 down up incorrect
510170.SHG SSE Commodity ETF 20260212 0 1.477 1.512 1.477 1.501 17425312 1.501 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260212 0 4.193 4.213 4.193 4.208 8393225 4.208 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260212 0 4.508 4.512 4.486 4.496 744800 4.496 down down correct
510230.SHG Guotai Asset Management 20260212 0 1.372 1.376 1.356 1.359 27452262 1.359 down up incorrect
510270.SHG BOC SSE State 20260212 0 1.574 1.578 1.571 1.571 1473000 1.571 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260212 0 2.724 2.751 2.722 2.75 679100 2.75 up up correct
510300.SHG Huatai 20260212 0 4.729 4.735 4.716 4.727 398012411 4.727 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260212 0 4.573 4.581 4.561 4.572 115504940 4.572 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260212 0 4.92 4.93 4.908 4.919 52359800 4.919 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260212 0 2.144 2.184 2.141 2.164 23951864 2.164 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260212 0 8.41 8.527 8.41 8.514 397617091 8.514 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260212 0 2.653 2.692 2.653 2.688 23459800 2.688 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260212 0 2.028 2.053 2.028 2.051 26600 2.051 up up correct
510630.SHG SSE Consumer Staples ETF 20260212 0 0.932 0.932 0.921 0.923 20650200 0.923 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260212 0 2.983 2.995 2.955 2.957 433000 2.957 down down correct
510660.SHG SSE Health Care ETF 20260212 0 2.47 2.489 2.469 2.469 554800 2.469 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260212 0 3.314 3.319 3.3 3.302 1618500 3.302 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260212 0 0.953 0.953 0.946 0.946 3425100 0.946 down down correct
510880.SHG SSE Dividend Index ETF 20260212 0 3.185 3.198 3.169 3.18 142012267 3.18 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260212 0 1.162 1.163 1.147 1.15 195471001 1.15 down down correct
511010.SHG Guotai SSE 5 20260212 0 140.729 140.798 140.703 140.791 604000 140.791 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260212 0 10.27 10.272 10.264 10.27 141586400 10.27
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260212 0 0.57 0.571 0.566 0.567 1054310701 0.567 down down correct
512010.SHG E Fund Management Company 20260212 0 0.388 0.392 0.387 0.387 928443591 0.387 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260212 0 0.468 0.47 0.465 0.466 14238200 0.466 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260212 0 2.97 3.022 2.97 3.02 2383589 3.02 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260212 0 1.607 1.641 1.607 1.64 3090300 1.64 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260212 0 4.664 4.718 4.656 4.712 51362201 4.712 up up correct
512510.SHG Huatai 20260212 0 2.432 2.469 2.432 2.464 7169300 2.464 up up correct
512640.SHG Harvest Fund Management 20260212 0 2.477 2.485 2.455 2.458 4567900 2.458 down down correct
512810.SHG Fortune SG CSI Health Care 20260212 0 0.843 0.857 0.839 0.856 54674100 0.856 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260212 0 1.193 1.194 1.184 1.185 988356605 1.185 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260212 0 2.031 2.034 2.03 2.034 140500 2.034 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260212 0 1.918 1.974 1.916 1.943 266791300 1.943 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260212 0 1.84 1.847 1.833 1.836 157497058 1.836 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260212 0 2.393 2.4 2.385 2.389 87267700 2.389 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260212 0 3.045 3.05 3.013 3.02 38789301 3.02 down down correct
518800.SHG Guotai Asset Management Company 20260212 0 10.613 10.622 10.588 10.592 55347200 10.592 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260212 0 10.72 10.752 10.7 10.72 600479350 10.72
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260212 0 10.17 10.18 9.96 9.98 98376257 9.98 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260212 0 9.53 9.53 9.43 9.44 19651898 9.44 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260212 0 6.92 6.94 6.84 6.85 12457800 6.85 down down correct
600007.SHG China World Trade Center Co. Ltd 20260212 0 20.75 20.95 20.61 20.86 2107101 20.86 up up correct
600008.SHG Beijing Capital Eco 20260212 0 3.08 3.08 3.04 3.04 89067783 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260212 0 31.2 31.23 30.99 31.02 9637354 31.02 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260212 0 2.65 2.7 2.63 2.68 1141586721 2.68 up up correct
600011.SHG Huaneng Power International Inc 20260212 0 6.98 7.01 6.93 6.97 57141532 6.97 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260212 0 14.45 14.45 14.05 14.07 7306300 14.07 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260212 0 6.66 6.67 6.56 6.6 45599259 6.6 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260212 0 4 4.01 3.92 3.94 350204672 3.94 down down correct
600017.SHG Rizhao Port Co. Ltd 20260212 0 3.13 3.15 3.1 3.11 34345904 3.11 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260212 0 5.1 5.1 5.04 5.05 41441000 5.05 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260212 0 7.17 7.19 7.1 7.12 93347850 7.12 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260212 0 4.14 4.14 4.07 4.08 16359200 4.08 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260212 0 20.48 20.72 20.23 20.4 41053402 20.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260212 0 1.64 1.66 1.61 1.64 135219145 1.64
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260212 0 4.99 5.03 4.98 5.01 64765677 5.01 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260212 0 9.18 9.19 9.07 9.08 14195801 9.08 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260212 0 17.48 18.73 17.2 18.73 87687085 18.73 up up correct
600027.SHG Huadian Power International Corporation Limited 20260212 0 4.9 4.94 4.89 4.92 63974203 4.92 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260212 0 6.53 6.68 6.49 6.6 186121497 6.6 up up correct
600029.SHG China Southern Airlines Company Limited 20260212 0 7.93 7.99 7.7 7.76 81216285 7.76 down down correct
600030.SHG CITIC Securities Company Limited 20260212 0 28.03 28.03 27.77 27.87 95785406 27.87 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260212 0 23.99 24.08 23.69 23.96 47617472 23.96 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260212 0 3.83 3.83 3.76 3.77 37995908 3.77 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260212 0 3.98 3.99 3.93 3.94 11829000 3.94 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260212 0 39.4 39.42 38.73 38.99 77752571 38.99 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260212 0 8.34 8.35 8.06 8.14 23400424 8.14 down down correct
600038.SHG Avicopter Plc 20260212 0 37.39 37.8 37.13 37.58 6011733 37.58 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260212 0 9.78 9.8 9.57 9.64 11373749 9.64 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260212 0 6.89 6.97 6.81 6.81 106589667 6.81 down up incorrect
600050.SHG China United Network Communications Limited 20260212 0 4.87 4.88 4.83 4.84 140224151 4.84 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260212 0 8.12 8.12 7.96 7.98 4901700 7.98 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260212 0 4.79 4.86 4.67 4.71 27738500 4.71 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260212 0 19.07 19.19 18.59 18.85 9645708 18.85 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260212 0 13.15 13.23 12.86 12.94 11724226 12.94 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260212 0 16.04 16.06 15.87 15.91 3177634 15.91 down down correct
600056.SHG China Meheco Group Co. Ltd 20260212 0 10.74 10.74 10.61 10.66 12069915 10.66 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260212 0 8.35 8.38 8.28 8.34 12081188 8.34 down down correct
600058.SHG Minmetals Development Co. Ltd 20260212 0 12.89 13.21 12.88 13.08 15495522 13.08 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260212 0 10.26 10.4 10.13 10.14 14559608 10.14 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260212 0 24.18 24.25 23.38 23.42 18459005 23.42 down down correct
600061.SHG SDIC Capital Co.Ltd 20260212 0 7.78 7.79 7.7 7.73 35215087 7.73 down down correct
600062.SHG China Resources Double 20260212 0 18.68 18.68 18.48 18.51 7082480 18.51 down down correct
600063.SHG Anhui Wanwei Updated High 20260212 0 7.26 7.32 7.09 7.12 50624769 7.12 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260212 0 8.93 9.04 8.88 8.91 17231543 8.91 down down correct
600066.SHG Yutong Bus Co.Ltd 20260212 0 31.67 32.4 31.26 32.21 13927269 32.21 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260212 0 4.22 4.26 4.14 4.16 27083300 4.16 down down correct
600071.SHG Phenix Optical Company Limited 20260212 0 21.37 21.37 21.02 21.15 2782000 21.15 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260212 0 12.76 13.15 12.5 13 41781083 13 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260212 0 6.73 6.73 6.62 6.63 10192200 6.63 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260212 0 6.64 6.65 6.49 6.55 30434331 6.55 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260212 0 4.21 4.22 3.91 4.01 89713359 4.01 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260212 0 11.34 11.58 11.17 11.2 25831200 11.2 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260212 0 18.94 19.11 18.91 18.93 10945202 18.93 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260212 0 8.23 8.52 8.1 8.49 22757159 8.49 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260212 0 11.93 11.94 11.8 11.82 1800024 11.82 down down correct
600082.SHG Tianjin Hi 20260212 0 4.44 4.45 4.3 4.32 16856200 4.32 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260212 0 6.89 6.9 6.66 6.71 15973366 6.71 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260212 0 31.12 31.12 30.65 30.7 7630149 30.7 down down correct
600088.SHG China Television Media Ltd 20260212 0 18.59 18.84 18.05 18.08 14917207 18.08 down down correct
600089.SHG TBEA Co. Ltd 20260212 0 28 29.2 27.88 28.92 327303946 28.92 up up correct
600094.SHG Greattown Holdings Ltd 20260212 0 4.94 4.97 4.83 4.91 18477666 4.91 down down correct
600095.SHG Xiangcai Co.Ltd 20260212 0 10.88 10.88 10.75 10.76 18916431 10.76 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260212 0 36.53 36.87 36.35 36.66 29815289 36.66 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260212 0 12.4 12.55 12.2 12.27 7854600 12.27 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260212 0 7.1 7.11 7.02 7.06 16561478 7.06 down down correct
600099.SHG Linhai Co.Ltd 20260212 0 11.43 11.43 11.24 11.24 3540700 11.24 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260212 0 9.35 9.51 9.19 9.45 52265556 9.45 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260212 0 10.19 10.19 10 10.12 16212268 10.12 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260212 0 3.76 3.87 3.75 3.76 88647874 3.76
600104.SHG SAIC Motor Corporation Limited 20260212 0 14.49 14.52 14.38 14.4 36430853 14.4 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260212 0 27.51 28.48 27.19 27.71 126616188 27.71 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260212 0 6.24 6.27 6.18 6.2 12277203 6.2 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260212 0 6.51 6.62 6.17 6.19 7342200 6.19 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260212 0 3.49 3.5 3.42 3.45 36263402 3.45 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260212 0 9.2 9.21 9.15 9.19 21137727 9.19 down down correct
600110.SHG Nuode Investment Co.Ltd 20260212 0 6.77 6.82 6.7 6.78 25108750 6.78 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260212 0 56.31 58 55.88 57.4 149215934 57.4 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260212 0 59.24 60.48 57.65 57.69 3535185 57.69 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260212 0 32.5 33.68 32.38 33.58 15311821 33.58 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260212 0 6.23 6.23 5.95 6 151386389 6 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260212 0 6.64 6.65 6.57 6.62 10125223 6.62 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260212 0 2.87 2.89 2.82 2.85 19015417 2.85 down down correct
600118.SHG China Spacesat Co.Ltd 20260212 0 88.09 88.88 86.99 87.26 41179092 87.26 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260212 0 7.03 7.07 6.86 6.87 5721800 6.87 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260212 0 6.71 6.77 6.58 6.73 72350596 6.73 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260212 0 4.38 4.5 4.33 4.36 31322600 4.36 down down correct
600123.SHG Shanxi Lanhua Sci 20260212 0 6.23 6.27 6.17 6.19 17459518 6.19 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260212 0 6.45 6.47 6.34 6.36 16843586 6.36 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260212 0 9.45 9.45 9.08 9.35 152349985 9.35 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260212 0 6.68 6.69 6.61 6.61 16823463 6.61 down down correct
600128.SHG Jiangsu Holly Corporation 20260212 0 11.79 11.79 11.46 11.48 5931000 11.48 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260212 0 17.89 17.91 17.66 17.73 6562000 17.73 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260212 0 4.26 4.35 4.25 4.29 13379796 4.29 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260212 0 20.01 20.2 19.05 19.48 33940057 19.48 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260212 0 54.7 54.85 54 54.13 2514587 54.13 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260212 0 10.1 10.28 10.06 10.19 23427157 10.19 up up correct
600135.SHG Lucky Film CompanyLimited 20260212 0 9.62 9.66 9.42 9.53 9186175 9.53 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260212 0 1.8 1.81 1.76 1.77 19181600 1.77 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260212 0 22.19 22.2 21.58 21.85 3934400 21.85 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260212 0 10.03 10.05 9.85 9.87 21232300 9.87 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260212 0 38.42 39.15 38.2 38.78 14511155 38.78 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260212 0 18.89 19.08 18.86 19.01 39583778 19.01 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260212 0 20.38 20.49 19.9 20.13 1669924 20.13 down down correct
600149.SHG Langfang Development Co. Ltd 20260212 0 6.23 6.3 6 6.03 32974994 6.03 down down correct
600150.SHG China CSSC Holdings Limited 20260212 0 34.85 36.48 34.69 36.06 145463583 36.06 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260212 0 15.19 15.35 14.61 14.65 73447281 14.65 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260212 0 8.05 8.16 7.88 7.97 17128600 7.97 down up incorrect
600153.SHG Xiamen C&D Inc 20260212 0 9.49 9.56 9.42 9.46 12397600 9.46 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260212 0 6.8 6.8 6.74 6.74 15835227 6.74 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260212 0 8.13 8.2 8 8.02 14355901 8.02 down down correct
600157.SHG Wintime Energy Co.Ltd 20260212 0 1.67 1.7 1.65 1.66 830116166 1.66 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260212 0 9.75 9.78 9.62 9.69 19328860 9.69 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260212 0 3.11 3.14 3.06 3.08 17596900 3.08 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260212 0 39.92 40.58 39.68 39.81 18251932 39.81 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260212 0 16.43 16.46 16.32 16.34 6529284 16.34 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260212 0 1.93 1.95 1.89 1.89 36691777 1.89 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260212 0 6.05 6.22 6.03 6.14 46067807 6.14 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260212 0 3.94 3.94 3.84 3.86 7132900 3.86 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260212 0 3.19 3.27 3.15 3.22 126876329 3.22 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260212 0 6.93 6.95 6.88 6.9 6894134 6.9 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260212 0 5.25 5.25 5.13 5.14 12004261 5.14 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260212 0 2.47 2.48 2.45 2.46 16001770 2.46 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260212 0 2.93 2.95 2.9 2.91 164716266 2.91 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260212 0 31.49 31.62 31.38 31.45 9346556 31.45 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260212 0 8.07 8.57 7.86 8.25 177535805 8.25 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260212 0 8.66 8.73 8.46 8.47 21033203 8.47 down down correct
600176.SHG China Jushi Co. Ltd 20260212 0 26.4 27.83 26.19 27.48 251261019 27.48 up up correct
600177.SHG Youngor Group Co.Ltd 20260212 0 7.47 7.52 7.41 7.41 17610955 7.41 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260212 0 12.47 12.47 12.29 12.33 3507701 12.33 down down correct
600179.SHG Antong Holdings Co. Ltd 20260212 0 4.95 4.98 4.92 4.94 38699704 4.94 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260212 0 3.73 3.75 3.64 3.66 15801402 3.66 down down correct
600182.SHG Giti Tire Corporation 20260212 0 14.87 15.07 14.73 14.84 1929688 14.84 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260212 0 67.23 67.23 64.51 65.82 38136977 65.82 down down correct
600184.SHG North Electro 20260212 0 17.71 18.05 17.69 17.95 7117264 17.95 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260212 0 7.75 7.75 7.49 7.5 50876942 7.5 down down correct
600186.SHG Lotus Health Group Company 20260212 0 6.63 6.64 6.33 6.53 257625374 6.53 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260212 0 2.24 2.31 2.16 2.17 43502575 2.17 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260212 0 16.66 17.59 16.5 17.51 119337286 17.51 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260212 0 8.33 8.42 8.23 8.23 8995451 8.23 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260212 0 12.27 12.55 12.16 12.2 6798386 12.2 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260212 0 9.45 9.63 9.4 9.49 9651485 9.49 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260212 0 4.15 4.2 4.11 4.15 4835377 4.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20260212 0 7.87 7.87 7.7 7.72 11417900 7.72 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260212 0 27.22 27.24 26.85 26.87 12354982 26.87 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260212 0 13.78 13.78 13.56 13.56 4550765 13.56 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260212 0 9.7 9.71 9.57 9.61 22259501 9.61 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260212 0 9.79 9.8 9.57 9.57 17512500 9.57 down down correct
600201.SHG Jinyu Bio 20260212 0 15.75 15.9 15.47 15.78 19495702 15.78 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260212 0 6.38 6.41 6.28 6.3 6755001 6.3 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260212 0 12.34 12.65 12.26 12.53 19393200 12.53 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260212 0 22.03 22.75 21.9 22.68 28718590 22.68 up up correct
600207.SHG Henan Ancai Hi 20260212 0 5.28 5.76 5.28 5.51 76330009 5.51 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260212 0 3.67 3.7 3.61 3.61 81179801 3.61 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260212 0 7.71 7.72 7.63 7.66 17756100 7.66 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260212 0 42.7 42.75 42.32 42.37 1669384 42.37 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260212 0 7.84 7.86 7.68 7.7 13112800 7.7 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260212 0 7.8 7.8 7.58 7.61 8978900 7.61 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260212 0 16.03 16.2 15.86 16.04 28133454 16.04 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260212 0 4.13 4.14 4.08 4.09 16470076 4.09 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260212 0 10.6 10.86 10.42 10.61 10925571 10.61 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260212 0 6.96 7.03 6.9 6.91 197598869 6.91 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260212 0 1.71 1.72 1.68 1.68 403256258 1.68 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260212 0 6.82 6.82 6.66 6.67 15132876 6.67 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260212 0 7.55 7.58 7.37 7.42 32077802 7.42 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260212 0 6.04 6.25 5.89 6.2 105901860 6.2 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260212 0 2.6 2.65 2.54 2.56 29399244 2.56 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260212 0 6 6.17 5.92 6.06 8342850 6.06 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260212 0 7.02 7.09 6.79 6.79 9057000 6.79 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260212 0 20.51 20.65 20.05 20.16 18033592 20.16 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260212 0 2.36 2.37 2.31 2.32 20388577 2.32 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260212 0 8.8 8.98 8.68 8.73 8035581 8.73 down down correct
600233.SHG YTO Express Group Co.Ltd 20260212 0 18 18.37 17.86 18.09 8414901 18.09 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260212 0 14.34 14.61 14.21 14.22 3347501 14.22 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260212 0 7.26 7.33 7.08 7.13 7791310 7.13 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260212 0 8.63 8.65 8.52 8.56 7359520 8.56 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260212 0 9.71 9.84 9.63 9.74 16960438 9.74 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260212 0 5.88 6 5.75 5.78 6451200 5.78 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260212 0 2.41 2.42 2.37 2.38 21618859 2.38 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260212 0 8.87 8.87 8.58 8.59 5025600 8.59 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260212 0 3.44 3.46 3.31 3.31 13604692 3.31 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260212 0 11.6 11.65 11.43 11.45 33065916 11.45 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260212 0 3.58 3.59 3.55 3.57 14092232 3.57 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260212 0 6.1 6.11 5.9 5.91 12650050 5.91 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260212 0 11.41 11.44 11.15 11.15 9216900 11.15 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260212 0 10.39 10.4 10.24 10.28 7962000 10.28 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260212 0 2.58 2.58 2.53 2.55 34218299 2.55 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260212 0 3.85 3.85 3.78 3.79 42096277 3.79 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260212 0 5.5 5.56 5.46 5.53 100505165 5.53 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260212 0 7.13 7.3 7.01 7.13 20051400 7.13
600258.SHG BTG Hotels (Group) Co. Ltd 20260212 0 16.88 16.88 16.27 16.54 23739200 16.54 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260212 0 84.48 88.27 82.62 87.37 17193818 87.37 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260212 0 3.83 3.84 3.75 3.81 15157400 3.81 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260212 0 31.59 31.86 31.13 31.16 3242479 31.16 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260212 0 20.05 20.16 19.93 20 317500 20 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260212 0 5.69 5.73 5.61 5.62 52468252 5.62 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260212 0 10.58 10.61 10.48 10.51 6910500 10.51 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260212 0 12.65 13.44 12.43 13.13 52082495 13.13 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260212 0 4.96 4.97 4.93 4.94 10387700 4.94 down down correct
600271.SHG Aisino Corporation 20260212 0 10.01 10.05 9.9 9.94 22506328 9.94 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260212 0 13.87 13.87 13.58 13.65 2996800 13.65 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260212 0 11.61 11.86 11.46 11.79 20326567 11.79 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260212 0 58.6 59.49 58.5 58.74 34868980 58.74 up up correct
600278.SHG Orient International Enterprise Ltd 20260212 0 8.7 8.7 8.51 8.6 6143523 8.6 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260212 0 5.48 5.49 5.4 5.41 9922652 5.41 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260212 0 3.78 3.8 3.67 3.68 31729620 3.68 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260212 0 6.26 6.34 6.16 6.25 17101500 6.25 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260212 0 5.66 5.68 5.55 5.59 37191700 5.59 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260212 0 9.38 9.39 9.28 9.29 3092660 9.29 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260212 0 8.15 8.2 7.95 7.97 16620424 7.97 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260212 0 22 22 21.67 21.79 5186356 21.79 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260212 0 6.1 6.1 5.99 6.02 4717800 6.02 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260212 0 15.38 15.63 15.35 15.5 4352054 15.5 up up correct
600289.SHG Bright Oceans Inter 20260212 0 6.71 6.79 6.65 6.65 4121700 6.65 down down correct
600292.SHG Spic Yuanda Environmental 20260212 0 15.39 16.64 15.2 15.68 80406709 15.68 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260212 0 3.74 3.75 3.62 3.65 57886915 3.65 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260212 0 16.07 16.24 15.51 16.12 16363911 16.12 up up correct
600298.SHG Angel Yeast Co. Ltd 20260212 0 43.9 44.48 43.44 44.34 6136714 44.34 up down incorrect
600299.SHG Bluestar Adisseo Company 20260212 0 10.5 10.71 10.19 10.48 30016656 10.48 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260212 0 3.77 3.77 3.67 3.68 48786510 3.68 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260212 0 51.37 53.76 51.37 53.49 11801101 53.49 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260212 0 12.71 12.77 12.41 12.48 8944100 12.48 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260212 0 3.46 3.46 3.35 3.38 17047800 3.38 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260212 0 8.12 8.12 7.96 7.96 20178408 7.96 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260212 0 1.84 1.85 1.79 1.82 67749970 1.82 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260212 0 4.1 4.22 4.07 4.13 38178300 4.13 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260212 0 88.8 89.52 87.7 88 27602811 88 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260212 0 3.97 3.98 3.93 3.94 15798700 3.94 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260212 0 22.03 22.76 21.79 22.54 39705002 22.54 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260212 0 7.36 7.39 7.21 7.21 63730998 7.21 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260212 0 21.75 21.89 21.18 21.22 9295784 21.22 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260212 0 43.28 43.71 42.65 43.27 9598465 43.27 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260212 0 8.72 8.77 8.62 8.73 9648456 8.73 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260212 0 8.17 8.19 7.99 8.04 3351800 8.04 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260212 0 5.13 5.25 5.11 5.18 40189813 5.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260212 0 2.48 2.48 2.41 2.43 20009970 2.43 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260212 0 29.16 29.16 28.53 28.75 4100919 28.75 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260212 0 4.47 4.51 4.35 4.36 53208867 4.36 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260212 0 11.15 11.31 11.15 11.15 23284784 11.15
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260212 0 4.46 4.52 4.22 4.29 57644549 4.29 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260212 0 9.09 9.18 9.01 9.07 19349757 9.07 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260212 0 44.01 44.41 43.47 43.53 7027072 43.53 down down correct
600330.SHG TDG Holding Co. Ltd 20260212 0 17.26 18.49 17.02 18 154943682 18 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260212 0 16.84 17.96 16.81 17.68 69900764 17.68 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260212 0 25.42 25.46 25.26 25.26 8244379 25.26 down down correct
600333.SHG Changchun Gas Co. Ltd 20260212 0 5.68 5.71 5.58 5.59 9232046 5.59 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260212 0 6.6 6.62 6.53 6.55 13138900 6.55 down down correct
600336.SHG Aucma Co.Ltd 20260212 0 7.94 7.97 7.79 7.81 9140754 7.81 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260212 0 2.63 2.64 2.54 2.55 33495447 2.55 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260212 0 17.77 18.27 17.69 18.02 40350654 18.02 up up correct
600339.SHG China Petroleum Engineering Corporation 20260212 0 4.06 4.09 3.97 4.01 74509523 4.01 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260212 0 1.66 1.68 1.61 1.61 123736725 1.61 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260212 0 33.01 33.28 32.01 32.25 50986831 32.25 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260212 0 42.88 44.48 40.23 42.76 28696841 42.76 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260212 0 25.63 26.1 25.2 25.32 28178780 25.32 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260212 0 9.6 9.68 9.53 9.59 38649732 9.59 down down correct
600350.SHG Shandong Hi 20260212 0 10.24 10.24 10.02 10.03 4766959 10.03 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260212 0 6.73 6.73 6.61 6.63 11109500 6.63 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260212 0 16.26 17.03 16.11 16.71 122487380 16.71 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260212 0 18.85 19.45 18.7 19.32 28914509 19.32 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260212 0 6.77 6.79 6.64 6.65 35225204 6.65 down down correct
600355.SHG Routon Electronic Co. Ltd 20260212 0 1.31 1.33 1.31 1.31 39282100 1.31
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260212 0 9.82 10 9.76 9.81 7577672 9.81 down down correct
600358.SHG China United Travel Co.Ltd 20260212 0 6.27 6.29 6.15 6.16 7082100 6.16 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260212 0 7.33 7.35 7.17 7.24 9424342 7.24 down down correct
600360.SHG Jilin Sino 20260212 0 8.94 9.18 8.94 9.1 20086004 9.1 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260212 0 4.52 4.59 4.49 4.55 47835600 4.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20260212 0 56.3 57.53 56.25 56.59 38359990 56.59 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260212 0 64.5 66.88 63.85 66.49 12295888 66.49 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260212 0 3.14 3.14 3.06 3.08 5322900 3.08 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260212 0 14.17 14.74 14.16 14.65 51371147 14.65 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260212 0 19.15 19.35 18.91 18.98 12984300 18.98 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260212 0 4.04 4.04 3.98 3.99 14453667 3.99 down down correct
600369.SHG Southwest Securities Co. Ltd 20260212 0 4.61 4.62 4.56 4.57 28429525 4.57 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260212 0 2.7 2.85 2.66 2.66 129824562 2.66 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260212 0 9.15 9.16 8.92 8.93 12750000 8.93 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260212 0 15.25 15.76 15.18 15.66 70942738 15.66 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260212 0 9.67 9.88 9.58 9.74 34804152 9.74 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260212 0 6.01 6.01 5.92 5.94 23727681 5.94 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260212 0 5.51 5.64 5.5 5.58 47285210 5.58 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260212 0 12.36 12.37 12.11 12.12 9063882 12.12 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260212 0 36.5 36.88 35.9 36.58 5295961 36.58 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260212 0 12.96 13.22 12.74 12.98 6463532 12.98 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260212 0 11.68 11.72 11.57 11.57 10071061 11.57 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260212 0 3.15 3.26 3.11 3.14 7617997 3.14 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260212 0 9.03 9.07 8.73 8.81 21588918 8.81 down down correct
600383.SHG Gemdale Corporation 20260212 0 3.42 3.47 3.34 3.36 119933201 3.36 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260212 0 4.57 4.6 4.42 4.48 25931853 4.48 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260212 0 18.84 19.29 18.57 19.01 18054234 19.01 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260212 0 25.4 26.08 25.2 25.72 8676023 25.72 up up correct
600390.SHG Minmetals Capital Company Limited 20260212 0 5.65 5.67 5.58 5.62 25512987 5.62 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260212 0 47.6 50.36 47.5 49.71 22777451 49.71 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260212 0 28.74 31.24 28.62 30.91 142235074 30.91 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260212 0 5.71 5.82 5.66 5.78 39992556 5.78 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260212 0 3.16 3.18 3.12 3.14 16000900 3.14 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260212 0 14.24 14.31 14.23 14.31 49389724 14.31 up up correct
600398.SHG Hla Group Corp.Ltd 20260212 0 6.22 6.23 6.13 6.17 29668882 6.17 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260212 0 6.3 6.68 6.21 6.55 112224520 6.55 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260212 0 2.4 2.41 2.35 2.35 29754622 2.35 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260212 0 7.1 7.18 6.98 7 29548289 7 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260212 0 5.41 5.49 5.32 5.41 9674535 5.41
600406.SHG NARI Technology Co. Ltd 20260212 0 26.18 26.76 25.63 26.5 131948131 26.5 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260212 0 3.79 3.85 3.72 3.72 39022202 3.72 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260212 0 8.01 8.06 7.82 7.97 39120914 7.97 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260212 0 22.35 23.06 22.05 22.37 191372864 22.37 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260212 0 15.19 15.2 14.92 15 61400858 15 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260212 0 14.3 14.53 14.18 14.4 18818087 14.4 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260212 0 56.53 58.3 55.5 57.96 63550881 57.96 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260212 0 10.05 10.06 9.81 9.81 8259560 9.81 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260212 0 10.85 10.85 10.72 10.75 6991400 10.75 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260212 0 7.98 7.98 7.68 7.75 5155151 7.75 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260212 0 12.53 12.53 12.39 12.41 4919810 12.41 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260212 0 3.98 3.98 3.86 3.86 19128700 3.86 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260212 0 4.57 4.6 4.53 4.53 20958700 4.53 down down correct
600426.SHG Shandong Hualu 20260212 0 37.01 37.29 36.39 36.49 11558193 36.49 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260212 0 8.1 8.26 8.04 8.11 40236550 8.11 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260212 0 5.38 5.39 5.23 5.24 17466100 5.24 down up incorrect
600433.SHG Guangdong Guanhao High 20260212 0 3.55 3.66 3.5 3.5 45294286 3.5 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260212 0 16.81 16.87 16.68 16.81 19264059 16.81
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260212 0 167.59 167.59 165.6 165.95 2205643 165.95 down down correct
600438.SHG Tongwei Co. Ltd 20260212 0 18.67 18.73 18.41 18.42 37580046 18.42 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260212 0 2.84 2.84 2.77 2.78 18834100 2.78 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260212 0 19.35 19.54 19.1 19.28 2738851 19.28 down down correct
600446.SHG Shenzhen Kingdom Sci 20260212 0 15.24 15.31 15.01 15.12 15925794 15.12 down down correct
600448.SHG Huafang Co. Ltd 20260212 0 3.46 3.46 3.35 3.37 18637520 3.37 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260212 0 13.9 13.96 13.61 13.62 7499585 13.62 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260212 0 12.2 12.51 11.96 12.2 44678949 12.2
600455.SHG But'one Information CorporationXi'an 20260212 0 29.6 29.8 29.05 29.49 1338900 29.49 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260212 0 37.6 40.12 37.5 39.36 24950836 39.36 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260212 0 14.42 14.58 14.32 14.47 8109413 14.47 up up correct
600459.SHG Sino 20260212 0 22.16 22.97 22.16 22.6 29702730 22.6 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260212 0 30.89 32.55 30.74 32.27 94521953 32.27 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260212 0 9.7 9.71 9.52 9.59 8226533 9.59 down down correct
600463.SHG Beijing Airport High 20260212 0 12.3 12.62 12.21 12.36 7410300 12.36 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260212 0 2.7 2.7 2.62 2.63 73733200 2.63 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260212 0 7.32 7.52 7.19 7.44 35289981 7.44 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260212 0 7.32 7.69 7.3 7.51 17139576 7.51 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260212 0 6.7 6.77 6.56 6.63 16067309 6.63 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260212 0 20.45 21.09 20.34 20.82 14372155 20.82 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260212 0 14.31 14.46 13.23 13.4 11816615 13.4 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260212 0 4.01 4.05 3.93 3.93 177010867 3.93 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260212 0 7.1 7.15 7.02 7.08 20853178 7.08 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260212 0 11.02 11.12 10.96 10.99 10226400 10.99 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260212 0 11.69 11.8 11.62 11.79 7659825 11.79 up up correct
600481.SHG Shuangliang Eco 20260212 0 9.67 10.71 9.41 10.71 177180692 10.71 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260212 0 30.83 32.5 30.55 31.81 68563063 31.81 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260212 0 9.26 9.3 9.21 9.25 13458834 9.25 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260212 0 75.1 75.64 73.26 73.48 5132873 73.48 down down correct
600487.SHG Hengtong Optic 20260212 0 41.1 42.05 40.4 41.85 120767531 41.85 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260212 0 4.28 4.29 4.17 4.17 12728000 4.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260212 0 30.45 31.5 30.36 30.61 77587110 30.61 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260212 0 9.06 9.86 9.01 9.86 118205715 9.86 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260212 0 3.22 3.35 3.17 3.28 38916540 3.28 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260212 0 8.28 8.3 8.08 8.11 7208127 8.11 down down correct
600495.SHG Jinxi Axle Company Limited 20260212 0 4.83 4.84 4.77 4.77 13326364 4.77 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260212 0 4.57 4.57 4.49 4.52 16466480 4.52 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260212 0 9.02 9.27 8.98 9.09 115843630 9.09 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260212 0 41.65 44.23 40.88 43.37 107263113 43.37 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260212 0 17.2 17.6 17.03 17.29 23043300 17.29 up up correct
600500.SHG Sinochem International Corporation 20260212 0 4.58 4.58 4.46 4.5 32962373 4.5 down down correct
600501.SHG Aerosun Corporation 20260212 0 26.6 26.68 26.2 26.27 8374902 26.27 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260212 0 4.76 4.77 4.71 4.73 16034460 4.73 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260212 0 2.74 2.75 2.66 2.67 27577650 2.67 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260212 0 14.07 14.2 13.82 13.93 8750801 13.93 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260212 0 24.93 25.44 24.74 24.87 7251800 24.87 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260212 0 6.44 6.52 6.36 6.46 21675172 6.46 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260212 0 12.57 12.7 12.42 12.66 7992297 12.66 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260212 0 8.35 8.39 8.28 8.32 22265301 8.32 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260212 0 9.54 9.58 9.36 9.36 8406200 9.36 down down correct
600511.SHG China National Medicines Corporation Ltd 20260212 0 29.18 29.19 28.93 28.98 2744773 28.98 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260212 0 2.53 2.53 2.47 2.48 26764101 2.48 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260212 0 20.55 20.81 20.4 20.45 6015383 20.45 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260212 0 4.52 4.58 4.45 4.45 96097892 4.45 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260212 0 5.74 5.76 5.66 5.7 31805922 5.7 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260212 0 6.7 7.02 6.69 6.92 61324236 6.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260212 0 1.92 1.93 1.9 1.9 146596101 1.9 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260212 0 1500.2 1502.8199 1473.36 1486.6 4624582 1486.6 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260212 0 27.6 27.85 27.31 27.53 3582300 27.53 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260212 0 16.05 16.09 15.86 15.95 9198430 15.95 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260212 0 25.02 25.79 24.5 25.21 139809463 25.21 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260212 0 15.45 15.52 15.23 15.32 4058714 15.32 down down correct
600525.SHG Changyuan Technology Group Ltd 20260212 0 4.53 4.58 4.48 4.51 10664820 4.51 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260212 0 5.73 5.75 5.62 5.64 8209999 5.64 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260212 0 2.35 2.36 2.3 2.3 52062900 2.3 down down correct
600528.SHG China Railway Hi 20260212 0 8.26 8.29 8.22 8.22 8402404 8.22 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260212 0 20.45 20.48 20.32 20.36 5227260 20.36 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260212 0 6.35 6.41 6.17 6.18 8333500 6.18 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260212 0 16.67 17.04 16.6 16.71 73495337 16.71 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260212 0 2.76 2.77 2.7 2.72 15554300 2.72 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260212 0 14.87 14.92 14.76 14.78 8721829 14.78 down up incorrect
600536.SHG China National Software & Service Company Limited 20260212 0 45.43 45.6 45.04 45.3 10478139 45.3 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260212 0 3.46 3.46 3.35 3.41 88448587 3.41 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260212 0 6.69 6.69 6.43 6.44 16000800 6.44 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260212 0 11.04 11.2 10.82 10.98 4498101 10.98 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260212 0 4.87 4.87 4.72 4.74 12729168 4.74 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260212 0 5.48 5.5 5.3 5.32 8906201 5.32 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260212 0 2.89 3.28 2.79 3.28 268600102 3.28 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260212 0 11.25 11.39 11.15 11.33 27339499 11.33 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260212 0 47 48.55 46.75 46.95 46999354 46.95 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260212 0 9.24 9.24 9.07 9.09 6226051 9.09 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260212 0 61.89 65.35 60.78 62.86 89796695 62.86 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260212 0 15.55 16.16 15.21 15.79 147245325 15.79 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260212 0 8.76 8.79 8.56 8.61 12620780 8.61 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260212 0 14.48 14.93 14.46 14.8 30971027 14.8 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260212 0 7.88 8.04 7.7 7.95 145208207 7.95 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260212 0 14.71 14.74 14.54 14.57 4415195 14.57 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260212 0 6.23 6.32 6.15 6.2 17144738 6.2 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260212 0 15.83 15.84 15.64 15.65 10683846 15.65 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260212 0 16.9 17.05 16.71 16.75 2439820 16.75 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260212 0 7.2 7.24 7.05 7.12 6059600 7.12 down down correct
600562.SHG Glarun Technology Co. Ltd 20260212 0 28.6 29.16 28.42 28.89 9718760 28.89 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260212 0 109.77 113.06 108.93 112.7 4884739 112.7 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260212 0 27.43 27.46 27.04 27.26 3758573 27.26 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260212 0 1.67 1.68 1.65 1.66 74638014 1.66 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260212 0 2.67 2.67 2.6 2.63 11841076 2.63 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260212 0 2.46 2.48 2.39 2.42 31447600 2.42 down down correct
600570.SHG Hundsun Technologies Inc 20260212 0 30.74 30.9 30.51 30.74 22780328 30.74
600571.SHG Sunyard Technology Co. Ltd 20260212 0 16.09 16.14 15.88 16.03 8038644 16.03 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260212 0 4.53 4.53 4.47 4.47 41876920 4.47 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260212 0 12.1 12.2 11.92 11.94 8760400 11.94 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260212 0 3.58 3.58 3.51 3.55 62195086 3.55 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260212 0 6.75 6.77 6.62 6.68 20127212 6.68 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260212 0 13.9 14.26 13.87 14.1 46254537 14.1 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260212 0 5.2 5.3 5.16 5.23 29936453 5.23 up up correct
600579.SHG KraussMaffei Company Limited 20260212 0 9.13 9.23 9.03 9.09 6264800 9.09 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260212 0 43.51 44.35 43.51 44.13 32138108 44.13 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260212 0 2.97 3 2.93 2.94 20095200 2.94 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260212 0 6 6.03 5.96 5.98 20021061 5.98 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260212 0 7.3 7.42 7.16 7.24 175366338 7.24 down down correct
600584.SHG JCET Group Co. Ltd 20260212 0 46.5 46.97 46.19 46.63 48274790 46.63 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260212 0 25.32 25.55 25.21 25.23 26730433 25.23 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260212 0 7.15 7.27 6.83 6.9 133642361 6.9 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260212 0 15.46 15.51 15.32 15.34 6848590 15.34 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260212 0 14.62 14.92 14.51 14.79 62655353 14.79 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260212 0 13.86 13.86 13.86 13.86 24905393 13.86
600590.SHG Tellhow Sci 20260212 0 12.56 13.89 12.28 13.55 132930206 13.55 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260212 0 23.72 24.12 23.72 23.9 6429634 23.9 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260212 0 37.39 37.5 36.8 36.81 3437500 36.81 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260212 0 4.14 4.14 4.03 4.04 13282900 4.04 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260212 0 8.38 8.76 8.31 8.53 83941637 8.53 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260212 0 12.98 13.03 12.75 12.84 19004066 12.84 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260212 0 8.03 8.03 7.92 7.94 8422810 7.94 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260212 0 15.41 15.44 15.25 15.3 18371412 15.3 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260212 0 7.08 7.1 6.73 6.73 2487900 6.73 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260212 0 62.33 62.33 61.59 61.64 4371431 61.64 down down correct
600601.SHG Founder Technology Group Corp 20260212 0 11.06 11.19 11 11.17 70521175 11.17 up up correct
600602.SHG INESA Intelligent Tech Inc 20260212 0 22.5 22.96 21.82 22.44 83832985 22.44 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260212 0 6.89 6.96 6.83 6.84 11988400 6.84 down down correct
600604.SHG Shanghai Shibei Hi 20260212 0 5.5 5.6 5.5 5.56 13594608 5.56 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260212 0 28.7 28.7 27.91 27.95 1299900 27.95 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260212 0 1.69 1.7 1.66 1.67 100039276 1.67 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260212 0 3.47 3.56 3.46 3.5 1924900 3.5 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260212 0 4.67 4.68 4.63 4.63 13293701 4.63 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260212 0 11.57 11.85 11.35 11.37 57795535 11.37 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260212 0 5.79 5.79 5.69 5.7 16980800 5.7 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260212 0 44.57 44.61 44.31 44.36 1595840 44.36 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260212 0 6.5 6.51 6.36 6.42 6606601 6.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260212 0 12.88 13.06 12.63 12.63 3420611 12.63 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260212 0 5.6 5.63 5.47 5.48 13652620 5.48 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260212 0 3.15 3.16 3.05 3.05 33293336 3.05 down down correct
600618.SHG Shanghai Chlor 20260212 0 15.59 16.01 15.42 15.48 23498670 15.48 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260212 0 18.32 18.4 18.21 18.22 11155295 18.22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260212 0 6.98 7.04 6.81 6.83 6573074 6.83 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260212 0 16.63 16.76 16.54 16.61 19246986 16.61 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260212 0 2.96 2.99 2.89 2.89 30639756 2.89 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260212 0 9.41 9.5 9.32 9.37 13859195 9.37 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260212 0 5.31 5.33 5.24 5.25 5325600 5.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260212 0 4.92 4.93 4.83 4.86 9765073 4.86 down down correct
600628.SHG Shanghai New World Co. Ltd 20260212 0 7.96 7.98 7.85 7.86 10149700 7.86 down down correct
600629.SHG Arcplus Group PLC 20260212 0 19.28 19.46 19.23 19.26 10508003 19.26 down down correct
600630.SHG Shanghai Dragon Corporation 20260212 0 9.18 9.18 9.01 9.02 8846100 9.02 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260212 0 16.02 16.2 15.72 16.08 64231030 16.08 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260212 0 6.24 6.27 6.18 6.2 34005349 6.2 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260212 0 8.9 9.01 8.86 8.9 2677632 8.9
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260212 0 11.65 11.72 11.49 11.65 75286161 11.65
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260212 0 7.08 7.34 7.08 7.22 14321654 7.22 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260212 0 10.95 11 10.83 10.86 6512204 10.86 down down correct
600640.SHG Besttone Holding Co.Ltd 20260212 0 14.68 14.7 14.23 14.4 14918092 14.4 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260212 0 17.86 17.99 17.7 17.91 12845227 17.91 up up correct
600642.SHG Shenergy Company Limited 20260212 0 8.43 8.44 8.34 8.38 16965640 8.38 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260212 0 4.88 4.88 4.77 4.82 12919009 4.82 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260212 0 11.55 11.62 11.22 11.32 29396877 11.32 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260212 0 25.73 25.79 25.4 25.45 4293200 25.45 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260212 0 10.79 10.84 10.62 10.68 4438904 10.68 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260212 0 5.29 5.43 5.26 5.28 50249273 5.28 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260212 0 15.42 15.49 15.25 15.29 4743201 15.29 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260212 0 8.42 8.49 8.1 8.11 36334000 8.11 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260212 0 1.98 1.99 1.93 1.93 28053028 1.93 down down correct
600654.SHG China Security Co. Ltd 20260212 0 3.87 3.88 3.8 3.8 39683836 3.8 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260212 0 5.2 5.21 5.13 5.14 17200496 5.14 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260212 0 3.58 3.62 3.56 3.57 21303406 3.57 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260212 0 5.37 5.38 5.27 5.29 10243082 5.29 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260212 0 60.25 60.39 58.98 59.42 27929831 59.42 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260212 0 11.05 11.07 10.8 10.83 5316500 10.83 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260212 0 5.94 5.99 5.88 5.95 16354448 5.95 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260212 0 8.5 8.53 8.39 8.39 8222919 8.39 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260212 0 3.54 3.54 3.5 3.52 17317921 3.52 down up incorrect
600665.SHG Tande Co. Ltd 20260212 0 3.65 3.65 3.57 3.58 10877796 3.58 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260212 0 3.89 3.99 3.83 3.94 237513323 3.94 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260212 0 9.65 9.74 9.46 9.67 125854653 9.67 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260212 0 11.55 11.66 11.41 11.52 8530322 11.52 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260212 0 20.52 20.54 20.11 20.11 3088400 20.11 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260212 0 33.97 36.58 33.91 36.58 75560946 36.58 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260212 0 14.12 14.13 13.95 14.01 14645807 14.01 down down correct
600675.SHG China Enterprise Company Limited 20260212 0 2.92 2.94 2.89 2.9 42954003 2.9 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260212 0 8.1 8.24 8.02 8.2 16499701 8.2 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260212 0 12.11 12.26 12.01 12.1 15708706 12.1 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260212 0 13.06 13.08 12.83 12.83 4113898 12.83 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260212 0 4.19 4.22 4.12 4.13 28232400 4.13 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260212 0 7.1 7.13 7 7.06 12773850 7.06 down down correct
600683.SHG Metro Land Corporation Ltd 20260212 0 6.89 7.2 6.79 6.93 57997620 6.93 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260212 0 4.9 4.98 4.82 4.86 26194068 4.86 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260212 0 33.8 37.19 33.43 35.51 38963052 35.51 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260212 0 18.3 18.5 18.1 18.3 12055100 18.3
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260212 0 3.22 3.25 3.16 3.19 45089325 3.19 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260212 0 14.19 14.22 13.98 14.03 2229500 14.03 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260212 0 26.04 26.07 25.81 25.89 22774714 25.89 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260212 0 3.17 3.19 3.08 3.14 33084047 3.14 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260212 0 8.15 8.19 7.93 7.96 8542699 7.96 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260212 0 14.12 14.13 13.43 13.45 68544631 13.45 down down correct
600694.SHG Dashang Co. Ltd 20260212 0 18.17 18.18 17.91 17.93 4318057 17.93 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260212 0 2.01 2.22 2.01 2.11 17513852 2.11 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260212 0 13.94 14 13.62 13.64 6098532 13.64 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260212 0 8.35 8.38 8.21 8.24 6268213 8.24 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260212 0 27.5 28.06 27.45 27.93 23973158 27.93 up up correct
600702.SHG Shede Spirits Co. Ltd 20260212 0 55.31 55.32 54.22 54.22 7771328 54.22 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260212 0 15.83 15.96 15.67 15.71 70994728 15.71 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260212 0 5.65 5.74 5.62 5.69 66271713 5.69 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260212 0 11.06 11.07 10.73 10.75 8612721 10.75 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260212 0 6.56 6.67 6.47 6.53 23561564 6.53 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260212 0 4.33 4.38 4.18 4.26 39589719 4.26 down down correct
600710.SHG Sumec Corporation Limited 20260212 0 12.01 12.55 11.95 12.48 22010068 12.48 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260212 0 16.4 17.44 16.2 16.98 262771270 16.98 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260212 0 6.47 6.5 6.35 6.38 7965648 6.38 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260212 0 5.58 5.58 5.46 5.48 15865651 5.48 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260212 0 15.65 16.13 15.41 15.65 10848500 15.65
600715.SHG Cultural Investment Holdings Co.Ltd 20260212 0 2.44 2.47 2.35 2.37 114346700 2.37 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260212 0 4.35 4.36 4.25 4.33 8130400 4.33 down down correct
600717.SHG Tianjin Port Co. Ltd 20260212 0 4.78 4.8 4.73 4.76 15774406 4.76 down down correct
600718.SHG Neusoft Corporation 20260212 0 10.45 10.61 10.34 10.54 20678074 10.54 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260212 0 6.61 6.71 6.48 6.49 8557200 6.49 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260212 0 7.37 7.37 7.31 7.32 5849391 7.32 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260212 0 9.25 9.26 9.11 9.13 8216800 9.13 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260212 0 9.87 10.2 9.31 9.31 122354366 9.31 down down correct
600724.SHG Ningbo Fuda Company Limited 20260212 0 6.79 6.83 6.69 6.77 7581100 6.7 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260212 0 4.78 4.78 4.67 4.72 19967896 4.72 down down correct
600726.SHG Huadian Energy Company Limited 20260212 0 2.57 2.61 2.54 2.57 45082052 2.57
600727.SHG Shandong Lubei Chemical Co. Ltd 20260212 0 7.78 7.82 7.66 7.69 16637100 7.69 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260212 0 6.89 6.96 6.81 6.94 40316868 6.94 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260212 0 24.47 24.47 23.88 24.04 6988635 24.04 down down correct
600730.SHG China Hi 20260212 0 10.28 10.34 10.1 10.12 12334913 10.12 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260212 0 7.65 7.66 7.49 7.51 10408380 7.51 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260212 0 14.7 14.99 14.57 14.84 53417715 14.84 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260212 0 8.13 8.14 8.01 8.08 69945589 8.08 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260212 0 4.52 4.69 4.52 4.54 103653017 4.54 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260212 0 6.59 6.91 6.47 6.83 21898403 6.83 up down incorrect
600736.SHG Suzhou New District Hi 20260212 0 7.02 7.05 6.89 7.02 22084480 7.02
600737.SHG Cofco Sugar Holding CO.LTD 20260212 0 16.06 16.07 15.7 15.72 21272555 15.72 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260212 0 5.48 5.49 5.35 5.36 14967800 5.36 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260212 0 12.12 12.13 11.98 12.02 8961368 12.02 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260212 0 4.82 4.91 4.61 4.61 157816753 4.61 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260212 0 19.4 19.48 19.19 19.26 8053554 19.26 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260212 0 10.02 10.14 9.96 9.99 7609228 9.99 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260212 0 2.01 2.01 1.96 1.97 17146520 1.97 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260212 0 6.5 6.55 6.38 6.43 63562400 6.43 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260212 0 34.51 34.74 33.31 33.59 56779946 33.59 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260212 0 7.86 7.87 7.71 7.75 6804200 7.75 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260212 0 5.45 5.48 5.36 5.38 11740200 5.38 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260212 0 16.81 16.87 16.45 16.46 5246800 16.46 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260212 0 25.44 25.55 25.1 25.18 4442410 25.18 down down correct
600751.SHG HNA Technology Co.Ltd 20260212 0 4.3 4.42 4.24 4.33 72686262 4.33 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260212 0 8.54 8.8 8.53 8.6 4961700 8.6 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260212 0 27.51 27.56 26.3 26.75 13258014 26.75 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260212 0 6.68 6.69 6.6 6.63 25417442 6.63 down down correct
600756.SHG Inspur Software Co. Ltd 20260212 0 17.59 17.81 17.41 17.67 10456995 17.67 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260212 0 9.25 9.25 9.07 9.17 15090663 9.17 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260212 0 3.87 3.92 3.81 3.82 19360561 3.82 down down correct
600759.SHG Geo 20260212 0 5.4 5.68 5.1 5.1 566320055 5.1 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260212 0 54.81 54.98 54.3 54.86 16158665 54.86 up up correct
600761.SHG Anhui Heli Co. Ltd 20260212 0 22.5 22.77 22.3 22.75 13381499 22.75 up up correct
600763.SHG Topchoice Medical Corporation 20260212 0 48.62 48.62 47.35 47.81 12381396 47.81 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260212 0 28.28 28.82 27.82 28.52 10860205 28.52 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260212 0 19 20.19 18.83 19.79 52733782 19.79 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260212 0 17.82 17.83 17.33 17.35 5035300 17.35 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260212 0 13.1 13.79 13.1 13.33 16257227 13.33 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260212 0 6.72 6.88 6.64 6.75 40380003 6.75 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260212 0 18.1 18.1 17.85 17.92 5000054 17.92 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260212 0 13.35 13.84 13.27 13.56 16129154 13.56 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260212 0 10.02 10.02 9.73 9.77 5509061 9.77 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260212 0 14.32 14.5 14.19 14.35 21425235 14.35 up up correct
600776.SHG Eastern Communications Co. Ltd 20260212 0 18.3 18.53 18.11 18.42 24045354 18.42 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260212 0 4.08 4.1 4.07 4.09 13494968 4.09 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260212 0 7.34 7.38 7.2 7.2 18027529 7.2 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260212 0 40.51 40.64 39.55 39.6 6074838 39.6 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260212 0 6.16 6.19 6.1 6.13 13420133 6.13 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260212 0 4.04 4.07 3.95 4.01 66305900 4.01 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260212 0 23.5 23.54 23.16 23.23 15090181 23.23 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260212 0 7.15 7.2 7.08 7.11 6613600 7.11 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260212 0 20.97 21.46 20.46 20.55 22512061 20.55 down down correct
600787.SHG CMST Development Co.Ltd 20260212 0 5.86 5.88 5.8 5.81 22208002 5.81 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260212 0 9.17 9.18 9.11 9.12 18052005 9.12 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260212 0 4.03 4.07 4 4.01 10847627 4.01 down down correct
600791.SHG BEH 20260212 0 6.6 6.82 6.5 6.63 11895511 6.63 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260212 0 4.57 4.67 4.43 4.43 43761899 4.43 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260212 0 20.75 21.29 20.4 20.41 5191800 20.41 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260212 0 3.82 3.83 3.74 3.75 14993500 3.75 down down correct
600795.SHG GD Power Development Co.Ltd 20260212 0 4.7 4.71 4.66 4.66 151452898 4.66 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260212 0 6.85 6.87 6.71 6.72 18350174 6.72 down down correct
600797.SHG Insigma Technology Co. Ltd 20260212 0 11 11.11 10.81 11.03 64236944 11.03 up up correct
600798.SHG Ningbo Marine Company Limited 20260212 0 3.77 3.82 3.75 3.75 20441681 3.75 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260212 0 4.44 4.47 4.3 4.35 26322800 4.35 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260212 0 23.33 23.65 23.16 23.23 5899380 23.23 down down correct
600802.SHG Fujian Cement Inc 20260212 0 6.41 6.42 6.18 6.18 14961940 6.18 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260212 0 19.63 19.65 19.16 19.23 7165455 19.23 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260212 0 5.67 5.69 5.58 5.64 15224882 5.64 down down correct
600807.SHG Jinan High 20260212 0 3.4 3.41 3.28 3.29 21229930 3.29 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260212 0 4.02 4.04 3.97 3.99 52413572 3.99 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260212 0 168.5 169.18 165.82 166.31 5856835 166.31 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260212 0 8.6 8.72 8.45 8.53 12579380 8.53 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260212 0 5.62 5.63 5.55 5.55 13319311 5.55 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260212 0 9 9.05 8.64 8.66 63815146 8.66 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260212 0 3.22 3.23 3.17 3.18 19358620 3.18 down down correct
600816.SHG Anxin Trust Co. Ltd 20260212 0 2.85 2.85 2.82 2.83 39915319 2.83 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260212 0 12.04 12.21 11.99 12.14 4196400 12.14 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260212 0 10 10.01 9.78 9.78 4693200 9.78 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260212 0 8.7 8.74 8.4 8.4 19678100 8.4 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260212 0 6.63 6.64 6.57 6.57 17162591 6.57 down down correct
600821.SHG NYOCOR Co. Ltd 20260212 0 6.44 6.51 6.44 6.51 74711335 6.51 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260212 0 11.29 11.33 11.02 11.05 5431302 11.05 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260212 0 4.54 4.55 4.45 4.46 20304050 4.46 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260212 0 6.87 6.92 6.74 6.76 24112180 6.76 down down correct
600826.SHG Shanghai Lansheng Corporation 20260212 0 12.36 12.44 12.17 12.27 5342667 12.27 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260212 0 9.11 9.13 8.99 9.01 13067907 9.01 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260212 0 6.55 6.76 6.35 6.53 75078285 6.53 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260212 0 11.04 11.06 10.77 10.8 10425800 10.8 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260212 0 9.79 9.8 9.56 9.64 7160422 9.64 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260212 0 4.61 4.69 4.46 4.64 22970164 4.64 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260212 0 13.34 13.34 13.08 13.09 3453000 13.09 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260212 0 8.94 8.94 8.79 8.83 3092600 8.83 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260212 0 28.13 28.48 28.01 28.27 6370923 28.27 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260212 0 11.55 11.63 11.25 11.3 19277624 11.3 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260212 0 9.65 9.83 9.55 9.75 91681237 9.75 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260212 0 10.73 11.32 10.44 10.96 43783100 10.96 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260212 0 11.19 11.29 11.12 11.2 11743889 11.2 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260212 0 3.24 3.24 3.12 3.13 18889900 3.13 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260212 0 23.6 24.45 23.56 24.24 41162522 24.24 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260212 0 13 13.06 12.82 12.91 2362100 12.91 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260212 0 14.15 14.25 13.84 14.06 1835000 14.06 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260212 0 11.57 11.63 11.45 11.49 7503442 11.49 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260212 0 27.95 28.28 27.68 28.05 9003474 28.05 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260212 0 8.5 8.96 8.22 8.49 17853761 8.49 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260212 0 4.4 4.41 4.31 4.36 21414702 4.36 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260212 0 5.39 5.42 5.3 5.3 7039100 5.3 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260212 0 19.84 19.88 19.59 19.62 10304410 19.62 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260212 0 13.55 13.65 13.36 13.47 2722576 13.47 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260212 0 6.56 6.59 6.4 6.41 17084900 6.41 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260212 0 14.52 14.52 14.3 14.35 20475813 14.35 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260212 0 13.39 13.74 13 13.3 18229200 13.3 down down correct
600861.SHG Beijing Urban 20260212 0 18.57 18.57 18.35 18.44 2224100 18.44 down down correct
600862.SHG AVIC Aviation High 20260212 0 25.89 26.39 25.83 26.18 21337345 26.18 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260212 0 4.9 4.91 4.81 4.85 43224200 4.85 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260212 0 6.57 6.57 6.5 6.51 18232997 6.51 down down correct
600865.SHG Baida Group Co.Ltd 20260212 0 13.01 13.05 12.71 12.72 14518600 12.72 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260212 0 7.3 7.3 7.2 7.24 22000200 7.24 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260212 0 8.84 8.88 8.73 8.75 26133428 8.75 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260212 0 4.11 4.14 4.01 4.03 73370379 4.03 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260212 0 12.56 12.76 12.21 12.34 78270598 12.34 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260212 0 3.07 3.14 3.02 3.03 250190827 3.03 down up incorrect
600872.SHG Jonjee Hi 20260212 0 18.87 18.99 18.49 18.7 12695756 18.7 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260212 0 11.18 11.24 11.1 11.15 19040869 11.15 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260212 0 6.26 6.26 6.15 6.16 11039800 6.16 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260212 0 30.88 33.65 30.87 33.65 144937170 33.65 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260212 0 11.26 11.26 11.02 11.13 4593928 11.13 down up incorrect
600877.SHG CETC Energy Joint 20260212 0 19.39 19.53 19.23 19.34 23844498 19.34 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260212 0 24.74 24.74 24.13 24.21 184028560 24.21 down down correct
600880.SHG Chengdu B 20260212 0 6.04 6.05 5.81 5.92 49797250 5.92 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260212 0 1.82 1.83 1.78 1.79 40860941 1.79 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260212 0 22.81 22.98 22.44 22.48 5289622 22.48 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260212 0 9.08 9.08 8.76 8.91 4755000 8.91 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260212 0 15.06 15.16 14.29 14.4 209520062 14.4 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260212 0 30.31 31.46 30.2 31.19 24832205 31.19 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260212 0 12.98 13.01 12.86 12.87 16134429 12.87 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260212 0 26.84 26.86 26.56 26.61 34447975 26.61 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260212 0 8.79 9.05 8.72 8.91 33365704 8.91 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260212 0 16.52 16.54 16.32 16.38 3707500 16.38 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260212 0 3.82 3.89 3.79 3.81 7696300 3.81 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260212 0 48.87 52.5 48.7 51.97 53599632 51.97 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260212 0 9.68 9.7 9.61 9.62 3410600 9.62 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260212 0 40.15 40.57 40.15 40.32 14933105 40.32 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260212 0 17.68 17.68 17.24 17.39 6934860 17.39 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260212 0 26.27 26.3 26.05 26.12 73734237 26.12 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260212 0 6.44 6.48 6.37 6.42 21553012 6.42 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260212 0 6.8 6.8 6.68 6.68 11982871 6.68 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260212 0 6.08 6.09 5.95 5.99 16354881 5.99 down down correct
600909.SHG Huaan Securities Co. Ltd 20260212 0 6.55 6.56 6.48 6.49 54697323 6.49 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260212 0 5.69 5.69 5.62 5.62 7281000 5.62 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260212 0 6.41 6.43 6.37 6.37 20188506 6.37 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260212 0 10.49 10.53 10.4 10.43 76467930 10.43 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260212 0 16.5 16.56 16.32 16.38 34625121 16.38 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260212 0 3.85 3.86 3.76 3.77 31979400 3.77 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260212 0 6.13 6.17 6.07 6.13 14867160 6.13
600933.SHG IKD Co. Ltd 20260212 0 18.33 18.65 18 18.4 13806924 18.4 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260212 0 4.48 4.5 4.34 4.36 32821100 4.36 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260212 0 3.21 3.23 3.16 3.16 9977700 3.16 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260212 0 7.5 7.5 7.4 7.42 4208093 7.42 down down correct
600958.SHG Orient Securities Company Limited 20260212 0 10.35 10.36 10.25 10.26 41519398 10.26 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260212 0 4.36 4.39 4.23 4.29 112553048 4.29 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260212 0 5.16 5.67 5.06 5.67 70217971 5.67 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260212 0 20.56 21.64 20.56 21.16 25127621 21.16 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260212 0 22.1 22.17 21.81 21.83 2934600 21.83 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260212 0 6.08 6.2 5.98 6.03 53250384 6.03 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260212 0 6.08 6.08 5.79 5.81 19331630 5.81 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260212 0 8.02 8.57 7.97 8.16 38221077 8.16 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260212 0 16.76 16.9 16.66 16.8 13290811 16.8 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260212 0 4.44 4.55 4.43 4.48 100673957 4.48 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260212 0 9.73 9.76 9.4 9.48 26067049 9.48 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260212 0 10.77 10.95 10.68 10.8 15968039 10.8 up up correct
600971.SHG Anhui Hengyuan Coal 20260212 0 7.01 7.09 6.9 7.01 21224824 7.01
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260212 0 7.17 7.33 7.06 7.2 35742050 7.2 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260212 0 5.74 5.75 5.67 5.68 12730400 5.68 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260212 0 34.07 34.08 33.18 33.28 3217884 33.28 down down correct
600977.SHG China Film Co.Ltd 20260212 0 18.02 18.25 17.22 17.61 118031300 17.61 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260212 0 4.58 4.62 4.53 4.53 18244390 4.53 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260212 0 25.85 26.5 25.7 26.08 20653800 26.08 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260212 0 3.39 3.4 3.31 3.33 26002600 3.33 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260212 0 4.73 4.77 4.7 4.72 18596400 4.72 down down correct
600983.SHG Whirlpool China Co. Ltd 20260212 0 12.42 12.52 12.23 12.26 4499600 12.26 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260212 0 4.33 4.36 4.16 4.17 36091123 4.17 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260212 0 12.9 13.13 12.82 12.87 22441800 12.87 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260212 0 13.06 13.75 12.81 13.36 318069962 13.36 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260212 0 8.59 8.76 8.48 8.51 30616150 8.51 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260212 0 37.96 38.88 37.96 38.25 55506224 38.25 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260212 0 23.83 24.25 23.65 23.99 49117228 23.99 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260212 0 27.49 27.74 27.25 27.5 4853367 27.5 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260212 0 14.4 14.73 14.38 14.52 8006630 14.52 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260212 0 27.53 27.53 27.15 27.26 5033380 27.26 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260212 0 13.55 14.05 13.42 13.97 30511037 13.97 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260212 0 9.24 9.26 8.97 9.1 22048300 9.1 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260212 0 6.26 6.32 6.17 6.18 17280901 6.18 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260212 0 5.24 5.25 5.18 5.21 31340231 5.21 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260212 0 17.15 17.18 16.9 16.93 43579805 16.93 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260212 0 4.24 4.28 4.21 4.23 33358235 4.23 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260212 0 16.08 16.63 15.86 16.19 28506941 16.19 up up correct
601002.SHG Gem 20260212 0 5.66 5.7 5.55 5.66 13988201 5.66
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260212 0 5.2 5.22 5.1 5.19 15237400 5.19 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260212 0 1.52 1.56 1.49 1.54 258758936 1.54 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260212 0 5.11 5.11 5.06 5.07 107475216 5.07 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260212 0 8.32 8.32 8.05 8.07 11107700 8.07 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260212 0 5.31 5.34 5.24 5.25 12996700 5.25 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260212 0 11.44 11.51 11.26 11.33 69464087 11.33 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260212 0 2.66 2.67 2.62 2.63 21869350 2.63 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260212 0 3.6 3.64 3.49 3.5 65253850 3.5 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260212 0 18.59 18.65 18.4 18.49 142980786 18.49 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260212 0 4.79 4.86 4.5 4.55 148055314 4.55 down up incorrect
601016.SHG CECEP Wind 20260212 0 3.17 3.19 3.13 3.17 70976610 3.17
601018.SHG Ningbo Zhoushan Port Company Limited 20260212 0 4.17 4.17 4.1 4.12 49806657 4.12 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260212 0 9.26 9.31 9.07 9.27 11187443 9.27 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260212 0 32.44 33.49 32.36 32.8 33613085 32.8 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260212 0 58.1 58.71 57.29 57.4 4370246 57.4 down up incorrect
601038.SHG First Tractor Company Limited 20260212 0 13.96 14.54 13.8 14.22 14940020 14.22 up up correct
601058.SHG Sailun Group Co. Ltd 20260212 0 16.13 16.28 15.81 15.83 25076300 15.83 down down correct
601066.SHG CSC Financial Co. Ltd 20260212 0 24.28 24.3 24.12 24.14 7965987 24.14 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260212 0 5.63 5.67 5.57 5.61 13616454 5.61 down down correct
601069.SHG Western Region Gold Co. Ltd 20260212 0 34.69 35.48 34.51 34.52 21836310 34.52 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260212 0 6.76 6.82 6.7 6.71 40022300 6.71 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260212 0 9.84 9.84 9.62 9.64 9172800 9.64 down down correct
601088.SHG China Shenhua Energy Company Limited 20260212 0 42.85 43.07 42.4 42.56 22467106 42.56 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260212 0 11.12 11.17 10.99 11.03 14654920 11.03 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260212 0 4.19 4.19 4.15 4.17 79926808 4.17 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260212 0 121.5 123.37 120.93 121.49 5164718 121.49 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260212 0 7.95 8 7.81 7.9 15862324 7.9 down down correct
601106.SHG China First Heavy Industries 20260212 0 4.99 5.05 4.93 5.02 69947377 5.02 up up correct
601107.SHG Sichuan Expressway Company Limited 20260212 0 6.55 6.56 6.46 6.47 8496700 6.47 down down correct
601108.SHG Caitong Securities Co.Ltd 20260212 0 8.94 8.95 8.8 8.85 41040980 8.85 down down correct
601111.SHG Air China Limited 20260212 0 8.85 8.87 8.6 8.64 69684817 8.64 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260212 0 4.68 4.69 4.57 4.58 19135200 4.58 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260212 0 16.71 16.87 16.48 16.56 30031141 16.56 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260212 0 8.5 8.59 8.46 8.53 87553339 8.53 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260212 0 7.34 7.54 7.21 7.21 94233894 7.21 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260212 0 39.77 42.78 38.6 42.78 32113338 42.78 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260212 0 110.48 110.55 108.24 108.88 14495673 108.88 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260212 0 7.35 7.35 7.18 7.21 51776423 7.21 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260212 0 20.37 20.51 20.04 20.25 14885796 20.25 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260212 0 55.35 55.96 54.52 55.33 83427628 55.33 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260212 0 6.9 6.92 6.82 6.85 12113090 6.85 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260212 0 17.12 17.5 17.1 17.17 11714991 17.17 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260212 0 4.56 4.57 4.53 4.53 7787000 4.53 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260212 0 4.15 4.16 4.12 4.12 82408533 4.12 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260212 0 15.4 15.48 15.32 15.36 4269944 15.36 down down correct
601166.SHG Industrial Bank Co. Ltd 20260212 0 18.86 18.86 18.56 18.59 77762241 18.59 down down correct
601168.SHG Western Mining Co.Ltd 20260212 0 32.93 33.97 32.93 33.35 46007690 33.35 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260212 0 5.48 5.48 5.4 5.41 122213738 5.41 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260212 0 16.86 17.46 16.86 17.21 9557552 17.21 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260212 0 14.69 15.28 14.5 14.85 277558660 14.85 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260212 0 7.25 7.27 7.22 7.24 47749789 7.24 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260212 0 3.65 3.66 3.58 3.58 23506700 3.58 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260212 0 14.45 14.47 14.31 14.34 21715584 14.34 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260212 0 5.89 5.9 5.84 5.89 6295300 5.89
601200.SHG Shanghai Environment Group Co. Ltd 20260212 0 8.46 8.47 8.35 8.39 9121303 8.39 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260212 0 27.99 28.54 27.4 28.12 56291190 28.12 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260212 0 19.97 20.01 19.85 19.91 52272769 19.91 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260212 0 9.68 9.75 9.35 9.41 204049338 9.41 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260212 0 5.9 5.93 5.81 5.87 90209412 5.87 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260212 0 5.38 5.43 5.27 5.4 26967941 5.4 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260212 0 6.27 6.35 6.19 6.29 40441555 6.29 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260212 0 23.25 23.63 23.1 23.38 39884737 23.38 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260212 0 10.3 10.97 10.18 10.85 59854542 10.85 up up correct
601228.SHG Guangzhou Port Company Limited 20260212 0 3.5 3.58 3.46 3.47 36877251 3.47 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260212 0 10.1 10.13 9.98 10 38692186 10 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260212 0 38.5 42.08 38.5 42.08 46080071 42.08 up up correct
601233.SHG Tongkun Group Co. Ltd 20260212 0 23.89 24.3 23.6 24 23376353 24 up up correct
601236.SHG Hongta Securities Co. Ltd 20260212 0 8.14 8.16 8.09 8.1 12496041 8.1 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260212 0 7.92 7.92 7.83 7.85 15984801 7.85 down down correct
601288.SHG Agricultural Bank of China Limited 20260212 0 6.79 6.79 6.61 6.61 444916079 6.61 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260212 0 9.44 9.46 9.27 9.29 11711780 9.29 down down correct
601311.SHG Camel Group Co. Ltd 20260212 0 9.66 9.73 9.6 9.66 12599270 9.66
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260212 0 67.6 67.68 66.35 66.54 64637155 66.54 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260212 0 9.12 9.18 8.96 8.97 65722844 8.97 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260212 0 3.54 3.55 3.49 3.5 21743100 3.5 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260212 0 6.82 6.82 6.7 6.73 144138473 6.73 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260212 0 7.14 7.16 7.02 7.04 6182610 7.04 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260212 0 3.13 3.15 3.1 3.11 45931001 3.11 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260212 0 79.5 79.85 78.28 78.4 14652322 78.4 down down correct
601339.SHG Bros Eastern Co.Ltd 20260212 0 7.02 7.07 6.88 6.9 11727132 6.9 down down correct
601360.SHG 360 Security Technology Inc 20260212 0 12.79 13.26 12.75 13.12 245872178 13.12 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260212 0 4.94 4.98 4.86 4.88 19606296 4.88 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260212 0 5.25 5.28 5.15 5.16 8181300 5.16 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260212 0 10.91 11.28 10.88 11.21 18132420 11.21 up up correct
601375.SHG Central China Securities Co. Ltd 20260212 0 4.41 4.42 4.38 4.39 24411163 4.39 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260212 0 6.95 6.97 6.9 6.92 78125983 6.92 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260212 0 4.04 4.07 3.97 3.99 67903934 3.99 down down correct
601390.SHG China Railway Group Limited 20260212 0 5.52 5.68 5.51 5.63 382386982 5.63 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260212 0 7.29 7.3 7.17 7.18 353083680 7.18 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260212 0 5.14 5.23 5.08 5.18 76995817 5.18 up up correct
601456.SHG Guolian Securities Co Ltd 20260212 0 9.82 9.84 9.74 9.74 24463800 9.74 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260212 0 4.63 4.65 4.56 4.57 17425515 4.57 down down correct
601512.SHG China 20260212 0 9.66 9.74 9.59 9.6 4006300 9.6 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260212 0 4.75 4.83 4.65 4.78 60309776 4.78 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260212 0 2.94 2.95 2.89 2.89 18020920 2.89 down down correct
601519.SHG Shanghai DZH Limited 20260212 0 12.22 12.46 12.22 12.39 20053782 12.39 up up correct
601555.SHG Soochow Securities Co. Ltd 20260212 0 9.58 9.58 9.42 9.43 42615910 9.43 down down correct
601566.SHG Joeone Co. Ltd 20260212 0 11.81 11.83 11.57 11.59 11671004 11.59 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260212 0 24.15 25.49 23.72 24.85 36907381 24.85 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260212 0 10.12 10.12 9.96 10.02 13326700 10.02 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260212 0 20.73 20.73 20.01 20.19 12931211 20.19 down down correct
601588.SHG Beijing North Star Company Limited 20260212 0 1.9 1.93 1.87 1.87 26434910 1.87 down down correct
601595.SHG Shanghai Film Co. Ltd 20260212 0 31.24 32.58 30.14 31.43 36346801 31.43 up up correct
601598.SHG Sinotrans Limited 20260212 0 6 6 5.91 5.92 10791923 5.92 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260212 0 4.85 4.91 4.58 4.59 161895729 4.59 down down correct
601600.SHG Aluminum Corporation of China Limited 20260212 0 13.26 13.44 13.2 13.21 187857021 13.21 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260212 0 44.5 44.5 43.51 43.59 23856600 43.59 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260212 0 44.6 44.81 44.2 44.38 9387115 44.38 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260212 0 17.29 17.29 17.18 17.21 7038130 17.21 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260212 0 7.42 7.5 7.31 7.4 40938530 7.4 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260212 0 11.3 11.83 11.3 11.64 53767348 11.64 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260212 0 15.3 15.61 15.16 15.51 39893789 15.51 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260212 0 24 24 23.12 23.3 59619196 23.3 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260212 0 5.08 5.33 4.97 5.22 96857617 5.22 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260212 0 3.05 3.07 3.03 3.04 134562447 3.04 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260212 0 5.35 5.86 5.3 5.86 147510130 5.86 up up correct
601628.SHG China Life Insurance Company Limited 20260212 0 48.78 48.9 48.1 48.18 10095834 48.18 down down correct
601633.SHG Great Wall Motor Company Limited 20260212 0 21.04 21.04 20.75 20.76 10167475 20.76 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260212 0 7.42 7.7 7.39 7.53 67869763 7.53 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260212 0 5.2 5.2 5.11 5.11 127778530 5.11 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260212 0 8.7 8.97 8.65 8.8 39062859 8.8 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260212 0 5.08 5.08 5.03 5.04 194243296 5.04 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260212 0 5.49 5.56 5.48 5.53 174071267 5.53 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260212 0 16.26 16.37 16.16 16.22 23213724 16.22 down down correct
601678.SHG Befar Group Co.Ltd 20260212 0 5.45 5.5 5.35 5.39 71519341 5.39 down down correct
601688.SHG Huatai Securities Co. Ltd 20260212 0 22.63 22.63 22.33 22.41 45068918 22.41 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260212 0 70.95 73.48 70.18 72.52 23849168 72.52 up up correct
601696.SHG BOC International (China) CO. LTD 20260212 0 14.04 14.45 13.96 14.29 61627100 14.29 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260212 0 35.7 36.15 35.41 35.77 49439219 35.77 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260212 0 14.16 14.29 13.92 14.22 42347708 14.22 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260212 0 5.57 6 5.53 5.81 61452230 5.81 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260212 0 24.98 25.44 24.75 25.11 13565401 25.11 up up correct
601718.SHG Jihua Group Corporation Limited 20260212 0 3.33 3.33 3.26 3.28 45713100 3.28 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260212 0 8.71 8.84 8.64 8.8 119848398 8.8 up down incorrect
601766.SHG CRRC Corporation Limited 20260212 0 6.41 6.42 6.36 6.4 100936046 6.4 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260212 0 10.51 10.53 10.29 10.35 24627009 10.35 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260212 0 4.45 4.59 4.3 4.55 265472800 4.55 up down incorrect
601788.SHG Everbright Securities Company Limited 20260212 0 16.93 16.94 16.77 16.78 16035583 16.78 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260212 0 5.44 5.55 5.38 5.4 61334286 5.4 down up incorrect
601798.SHG Lanpec Technologies Limited 20260212 0 9.65 9.65 9.47 9.56 4509700 9.56 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260212 0 146 158.5 145 154 7858402 154 up up correct
601800.SHG China Communications Construction Company Limited 20260212 0 8.12 8.13 8.07 8.07 20359200 8.07 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260212 0 7.07 7.08 6.85 6.93 18523700 6.93 down down correct
601808.SHG China Oilfield Services Limited 20260212 0 16.1 16.35 16.01 16.11 21229322 16.11 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260212 0 14.93 14.94 14.45 14.51 6711600 14.51 down down correct
601816.SHG Beijing 20260212 0 5.02 5.03 4.96 4.97 125239829 4.97 down down correct
601818.SHG China Everbright Bank Company Limited 20260212 0 3.35 3.35 3.29 3.3 320740783 3.3 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260212 0 8.85 8.85 8.71 8.78 5477200 8.78 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260212 0 2.63 2.63 2.58 2.58 23830966 2.58 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260212 0 16.54 16.56 16.33 16.36 20432544 16.36 down down correct
601857.SHG PetroChina Company Limited 20260212 0 10.89 11.12 10.82 11.04 162643191 11.04 up up correct
601858.SHG China Science Publishing & Media Ltd 20260212 0 22.26 22.36 21.65 22.13 14130906 22.13 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260212 0 2.85 2.86 2.79 2.8 57574255 2.8 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260212 0 17.28 17.41 17.13 17.17 19653192 17.17 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260212 0 2.7 2.74 2.68 2.7 92192701 2.7
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260212 0 221 229.77 210.15 227 16956487 227 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260212 0 12.44 13.22 12.44 13.22 102161394 13.22 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260212 0 30.75 32.18 30.5 31.64 38878726 31.64 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260212 0 10.7 10.71 10.61 10.63 24246199 10.63 down down correct
601880.SHG Liaoning Port Co.Ltd 20260212 0 1.66 1.68 1.64 1.66 123769023 1.66
601881.SHG China Galaxy Securities Co. Ltd 20260212 0 15.1 15.13 14.99 15 29190558 15 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260212 0 20.8 21.4 20.73 21.29 5047100 21.29 up up correct
601886.SHG Jangho Group Co. Ltd 20260212 0 9.33 9.37 9.24 9.28 2695600 9.28 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260212 0 96.78 97.07 93.9 94.17 43302754 94.17 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260212 0 11.17 11.48 11 11.26 34866512 11.26 up up correct
601898.SHG China Coal Energy Company Limited 20260212 0 14.45 15.06 14.35 14.77 55614402 14.77 up up correct
601899.SHG Zijin Mining Group Company Limited 20260212 0 39.57 40.43 39.49 39.75 235575945 39.75 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260212 0 14.86 14.93 14.61 14.81 15638854 14.81 down down correct
601901.SHG Founder Securities Co. Ltd 20260212 0 7.76 7.77 7.71 7.72 44774200 7.72 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260212 0 4.03 4.08 3.92 3.98 88439166 3.98 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260212 0 3.01 3.01 2.96 2.96 120008305 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260212 0 7.38 7.64 7.36 7.54 73947093 7.54 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260212 0 14.57 14.62 14.51 14.53 48979795 14.53 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260212 0 10.15 10.15 10 10.06 22029132 10.06 down down correct
601929.SHG JiShi Media Co. Ltd 20260212 0 3.82 3.89 3.73 3.85 187725773 3.85 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260212 0 4.46 4.47 4.35 4.35 172167514 4.35 down down correct
601939.SHG China Construction Bank Corporation 20260212 0 8.93 8.95 8.78 8.81 94679071 8.81 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260212 0 7.24 7.28 7.11 7.17 27843600 7.17 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260212 0 9.3 9.31 9.23 9.25 8738700 9.25 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260212 0 21.1 21.98 20.82 21.26 46529669 21.26 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260212 0 19 19.13 18.8 19.1 7374597 19.1 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260212 0 15.27 15.38 15.15 15.17 11764140 15.17 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260212 0 6.09 6.1 5.99 5.99 9208178 5.99 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260212 0 11.75 11.89 11.4 11.41 47267079 11.41 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260212 0 3.72 4 3.72 3.86 257575326 3.86 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260212 0 8.63 8.63 8.57 8.57 49299651 8.57 down down correct
601988.SHG Bank of China Limited 20260212 0 5.41 5.41 5.33 5.34 235306383 5.34 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260212 0 7.91 7.91 7.86 7.87 14258382 7.87 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260212 0 3.74 3.82 3.72 3.78 116878039 3.78 up down incorrect
601992.SHG BBMG Corporation 20260212 0 2.07 2.09 2.05 2.05 90099820 2.05 down up incorrect
601995.SHG China International Capital Corp Ltd 20260212 0 35.13 35.15 34.8 34.81 16945696 34.81 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260212 0 2.53 2.54 2.47 2.47 21119300 2.47 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260212 0 5.92 5.92 5.83 5.84 29967600 5.84 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260212 0 7.62 7.63 7.39 7.41 53224444 7.41 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260212 0 7.79 7.8 7.51 7.58 13314090 7.58 down down correct
603000.SHG People.cn CO. LTD 20260212 0 25.07 25.48 24.22 24.71 80857190 24.71 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260212 0 9.53 9.65 9.33 9.55 6917800 9.55 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260212 0 9.65 9.73 9.45 9.62 32346150 9.62 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260212 0 32.31 32.6 31.71 32.23 33476711 32.23 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260212 0 14.15 14.27 14.03 14.1 2296500 14.1 down down correct
603007.SHG Flower King Eco 20260212 0 6.16 6.39 6.1 6.32 21752223 6.32 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260212 0 21.31 21.55 20.91 20.96 7065100 20.96 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260212 0 51.77 53.7 51.01 52.85 12120862 52.85 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260212 0 11.78 11.92 11.65 11.87 6328673 11.87 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260212 0 25.81 26.88 25.63 26.24 26237440 26.24 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260212 0 8.09 8.27 8.05 8.12 15193870 8.12 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260212 0 25.08 25.3 24.78 24.81 3765700 24.81 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260212 0 14.78 15.13 14.6 14.82 6975895 14.82 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260212 0 34 34.43 33.44 33.79 2473626 33.79 down down correct
603017.SHG ARTS Group Co. Ltd 20260212 0 12.6 12.61 12.26 12.37 7813300 12.37 down down correct
603018.SHG China Design Group Co. Ltd 20260212 0 7.98 8.05 7.89 7.96 13653600 7.96 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260212 0 90.38 92.22 89.72 92.12 40901213 92.12 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260212 0 11.04 11.06 10.82 10.85 4337782 10.85 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260212 0 6.07 6.32 5.94 6.11 13007380 6.11 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260212 0 11.63 11.68 11.44 11.46 4185120 11.46 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260212 0 5.07 5.11 5 5.01 11868243 5.01 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260212 0 16.88 17.48 16.77 17.4 12864163 17.4 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260212 0 65.3 65.97 65.06 65.66 3379817 65.66 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260212 0 10.65 10.65 10.42 10.51 11801373 10.51 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260212 0 10.06 10.15 9.88 9.89 6878750 9.89 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260212 0 20.17 20.25 19.79 19.91 1636060 19.91 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260212 0 2.89 2.9 2.84 2.86 22650410 2.86 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260212 0 57.75 59.3 56.55 57.16 8904526 57.16 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260212 0 18.93 18.94 18.62 18.64 3084992 18.64 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260212 0 11.35 11.41 11.15 11.2 6430410 11.2 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260212 0 15.41 15.42 15.26 15.32 4805008 15.32 down down correct
603036.SHG Jiangsu Rutong Petro 20260212 0 20.69 20.79 20.45 20.46 3374000 20.46 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260212 0 16.11 16.79 16.11 16.48 6583112 16.48 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260212 0 17.14 17.21 16.99 17.01 3078030 17.01 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260212 0 50.57 51.17 50.03 50.8 6022511 50.8 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260212 0 104.93 108.03 104.09 104.48 1348000 104.48 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260212 0 13.58 13.58 13.24 13.31 3174283 13.31 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260212 0 18.94 19.65 18.64 19.2 13994158 19.2 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260212 0 18.28 18.3 17.92 18 4127900 18 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260212 0 27.89 28.88 27.6 28.43 4303900 28.43 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260212 0 20.3 21.5 20.15 21.25 7537574 21.25 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260212 0 10.11 10.14 9.92 9.92 3206200 9.92 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260212 0 9.41 9.41 9.26 9.26 4154600 9.26 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260212 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260212 0 13.18 13.48 12.95 13.05 22743074 13.05 down down correct
603059.SHG Perfect Group Corp. Ltd 20260212 0 40.6 41.47 40.1 40.19 1182812 40.19 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260212 0 6.97 6.99 6.78 6.8 9212248 6.8 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260212 0 30.66 31.15 30.08 30.2 20694437 30.2 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260212 0 11.18 11.18 10.98 10.99 3813007 10.99 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260212 0 35.09 37.86 34.77 37.5 24786819 37.5 up up correct
603068.SHG Beken Corporation 20260212 0 37.85 38.52 37.76 38.33 2971305 38.33 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260212 0 22.7 22.81 22.15 22.19 5931210 22.19 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260212 0 25.78 26.59 25.75 25.95 3585597 25.95 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260212 0 2.47 2.49 2.42 2.45 153575363 2.45 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260212 0 24.47 24.62 24.01 24.08 16775647 24.08 down down correct
603079.SHG Zhejiang Shengda Bio 20260212 0 19.44 19.58 19.2 19.27 2421800 19.27 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260212 0 23.86 24.07 23.56 23.8 1598000 23.8 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260212 0 13.88 13.95 13.7 13.78 5472166 13.78 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260212 0 102 105.96 101.81 103.6 17692801 103.6 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260212 0 11.95 12 11.77 11.83 5283080 11.83 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260212 0 8.29 8.3 8.17 8.22 7332802 8.22 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260212 0 66.22 66.59 65.47 65.72 4044787 65.72 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260212 0 12.02 12.76 11.93 12.76 34119578 12.76 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260212 0 13.95 14.15 13.84 14.03 3348149 14.03 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260212 0 71.24 77.02 71.17 77.02 5872096 77.02 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260212 0 18.01 18.07 17.76 17.88 3984900 17.88 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260212 0 21.25 21.35 20.25 21 7715773 21 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260212 0 19.66 19.67 18.98 19.13 3560900 19.13 down down correct
603098.SHG Center International Group Co.Ltd 20260212 0 15.17 15.17 14.84 14.87 5193491 14.87 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260212 0 41.08 41.13 40.5 40.63 5235778 40.63 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260212 0 24.6 24.96 24.4 24.91 5423973 24.91 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260212 0 9.62 9.64 9.43 9.44 5804429 9.44 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260212 0 32.73 33.39 32.73 32.73 6778020 32.73
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260212 0 10.39 10.41 10.18 10.34 10512000 10.34 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260212 0 10.61 10.64 10.45 10.5 6445239 10.5 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260212 0 16.35 16.67 16.03 16.39 20265160 16.39 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260212 0 25.98 27.62 25.86 27.01 6244783 27.01 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260212 0 16.92 17.39 16.84 17.1 6098000 17.1 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260212 0 7.09 7.12 7.05 7.06 5008900 7.06 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260212 0 7.13 7.15 6.97 6.97 15019850 6.97 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260212 0 25.51 26.45 25.21 26.32 13711300 26.32 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260212 0 6.54 6.55 6.29 6.35 7156340 6.35 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260212 0 5.54 5.54 5.32 5.34 17834321 5.34 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260212 0 11.97 12.27 11.91 12.22 24221700 12.22 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260212 0 25.55 26.45 25.26 25.7 10045602 25.7 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260212 0 13.65 13.66 13.2 13.2 48666704 13.2 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260212 0 7.77 7.88 7.67 7.81 10259500 7.81 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260212 0 37.08 38.14 36.94 37.6 12350968 37.6 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260212 0 5.98 5.99 5.93 5.93 9470102 5.93 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260212 0 248.7 250.31 245 246.87 1111340 246.87 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260212 0 24.18 24.38 23.91 24.26 6117731 24.26 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260212 0 12.25 12.29 12 12 5621470 12 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260212 0 22.62 22.62 21.34 22.62 47814273 22.62
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260212 0 24.19 24.24 23.7 23.76 2053733 23.76 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260212 0 30.52 30.85 30.32 30.7 5073956 30.7 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260212 0 11 11.17 10.96 10.97 14973636 10.97 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260212 0 26.81 27.19 26.52 26.55 1277080 26.55 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260212 0 78.01 78.75 77.85 78.6 4171518 78.6 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260212 0 16.02 16.05 15.76 15.84 3026664 15.84 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260212 0 13.66 13.98 13.51 13.85 8254456 13.85 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260212 0 16.7 17.16 16.7 16.95 7521123 16.95 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260212 0 9.67 9.75 9.62 9.63 6286076 9.63 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260212 0 7.56 7.6 7.35 7.36 5762530 7.36 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260212 0 10.32 10.55 10.32 10.43 22563400 10.43 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260212 0 11.92 11.93 11.66 11.79 2859600 11.79 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260212 0 17.63 17.63 17.37 17.38 1748700 17.38 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260212 0 82.58 87.49 82.36 84.95 11440333 84.95 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260212 0 21.08 21.1 20.63 20.69 1149772 20.69 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260212 0 16.32 17.4 16.17 16.94 20407105 16.94 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260212 0 4.81 4.81 4.7 4.72 9069323 4.72 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260212 0 26.61 26.99 26.46 26.63 11324650 26.63 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260212 0 76.55 79 75 77.61 12173627 77.61 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260212 0 16.41 16.55 16.25 16.47 4873505 16.47 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260212 0 6.01 6.05 5.82 5.86 50697700 5.86 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260212 0 21.16 21.3 20.76 21.19 6378700 21.19 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260212 0 26.35 28.25 25.9 27.75 7543122 27.75 up up correct
603195.SHG Gongniu Group Co. Ltd 20260212 0 43.12 43.23 42.7 42.85 2491632 42.85 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260212 0 25.06 25.49 24.98 25.1 2202500 25.1 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260212 0 36.09 36.42 35.95 36.31 1920670 36.31 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260212 0 40.84 40.89 39.62 39.68 5581930 39.68 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260212 0 42.8 42.88 41.25 41.57 2435200 41.57 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260212 0 82.11 82.3 80.2 80.22 3670380 80.22 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260212 0 38.46 39.49 38.3 39.01 2603520 39.01 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260212 0 15.04 15.12 14.63 14.69 3337310 14.69 down down correct
603212.SHG Cybrid Technologies Inc 20260212 0 17.04 17.25 16.5 16.85 44773830 16.85 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260212 0 18.54 18.58 18.17 18.3 4072800 18.3 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260212 0 25.58 25.62 24.9 25.18 2675116 25.18 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260212 0 13.88 13.95 13.69 13.76 8270666 13.76 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260212 0 26.29 26.79 25.98 26.42 44308383 26.42 up up correct
603221.SHG Zhangjiagang Elegant Home 20260212 0 13 13.05 12.74 12.75 3328500 12.75 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260212 0 8.93 9.08 8.83 8.94 13553717 8.94 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260212 0 9.73 9.73 9.56 9.56 4509340 9.56 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260212 0 21.85 22.22 21.42 21.93 20604379 21.93 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260212 0 29.1 29.9 28.69 28.85 3408369 28.85 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260212 0 8.7 8.71 8.58 8.58 9646700 8.58 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260212 0 61.92 62.88 61.24 62.3 16938213 62.3 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260212 0 9.85 9.91 9.71 9.72 5022560 9.72 down down correct
603232.SHG Koal Software Co. Ltd 20260212 0 26.29 27.19 26.29 26.75 21598020 26.75 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260212 0 19.36 19.58 19.24 19.5 4415347 19.5 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260212 0 86.5 86.7 85.01 86.12 6575322 86.12 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260212 0 18.6 18.61 18.22 18.36 1701950 18.36 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260212 0 24.36 24.88 24.21 24.5 4887000 24.5 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260212 0 69.94 73.27 67.6 73.27 17859833 73.27 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260212 0 19.4 19.53 19 19.43 4821400 19.43 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260212 0 102.75 106.58 102.41 104.9 52640388 104.9 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260212 0 49.4 49.6 48.8 48.82 5402464 48.82 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260212 0 21.63 22.19 21.12 21.14 4937000 21.14 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260212 0 55.3 57.59 55.18 57.38 8593364 57.38 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260212 0 93.22 95.33 92.61 95.33 6405183 95.33 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260212 0 12.41 12.52 12.3 12.42 4805360 12.42 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260212 0 16.78 16.78 16.56 16.58 791140 16.58 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260212 0 12.62 12.77 12.5 12.52 10044140 12.52 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260212 0 18.94 18.94 18.33 18.48 8441840 18.48 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260212 0 48.4 48.99 48.16 48.51 7740180 48.51 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260212 0 72.01 76 70.7 71.66 6230400 71.66 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260212 0 36.5 36.5 35.8 35.94 16736461 35.94 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260212 0 11.23 11.23 10.95 10.97 3277500 10.97 down down correct
603290.SHG StarPower Semiconductor Ltd 20260212 0 103.5 107.82 103.43 107.35 6873960 107.35 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260212 0 115.41 117.88 115.01 117.09 1337437 117.09 up up correct
603298.SHG Hangcha Group Co. Ltd 20260212 0 28.82 30.4 28.68 30.22 12612007 30.22 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260212 0 11.52 11.64 11.39 11.4 8515497 11.4 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260212 0 7.24 7.41 7.24 7.33 66662743 7.33 up up correct
603301.SHG Zhende Medical Co. Ltd 20260212 0 92.5 94.5 86.15 87.62 8058199 87.62 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260212 0 15.02 15.14 14.89 15.13 1450300 15.13 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260212 0 17.5 17.84 17.48 17.62 24224439 17.62 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260212 0 75.3 77.5 73.88 75.09 15873182 75.09 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260212 0 62.5 67.29 61.23 67.29 30078294 67.29 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260212 0 14.81 14.94 14.72 14.86 3755430 14.86 up up correct
603311.SHG Zhejiang Goldensea Hi 20260212 0 16.49 16.76 16.28 16.41 5174000 16.41 down down correct
603313.SHG Healthcare Co. Ltd 20260212 0 9.64 9.64 9.39 9.39 8967188 9.39 down down correct
603315.SHG Liaoning Fu 20260212 0 15.8 16.57 15.56 16.27 17918800 16.27 up up correct
603316.SHG Chengbang Eco 20260212 0 13.79 13.94 13.44 13.55 6967400 13.55 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260212 0 13.75 13.78 13.43 13.45 9791745 13.45 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260212 0 7.14 7.22 7.01 7.08 8322378 7.08 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260212 0 38.09 39.2 38.08 38.89 9748934 38.89 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260212 0 25.37 26.48 24.88 24.99 7575210 24.99 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260212 0 8.02 8.11 7.79 7.82 5941406 7.82 down down correct
603322.SHG Super Telecom Co.Ltd 20260212 0 37.75 37.88 37.01 37.51 4152552 37.51 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260212 0 5.19 5.2 5.1 5.13 29530053 5.13 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260212 0 26.17 26.53 26.09 26.27 972080 26.27 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260212 0 10.28 10.28 10.02 10.02 4345500 10.02 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260212 0 10.3 10.36 10.22 10.24 8081599 10.24 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260212 0 12.36 12.39 12.08 12.17 20443800 12.17 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260212 0 11.81 11.98 11.48 11.48 5866314 11.48 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260212 0 7.71 7.71 7.48 7.52 7667960 7.52 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260212 0 17.7 18.4 17.5 18 24796501 18 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260212 0 14 14.03 13.78 13.9 3451122 13.9 down down correct
603333.SHG Sunway Co. Ltd 20260212 0 8.1 8.15 8.01 8.06 6248800 8.06 down down correct
603335.SHG Guangdong Dcenti Auto 20260212 0 6.35 6.35 6.18 6.21 8011126 6.21 down down correct
603336.SHG Great 20260212 0 9.8 9.82 9.41 9.45 16801313 9.45 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260212 0 44.18 45.45 44.03 44.62 2556140 44.62 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260212 0 58.69 60.17 58.67 59.59 4690117 59.59 up up correct
603339.SHG Square Technology Group Co.Ltd 20260212 0 14.04 14.45 13.98 14.28 7063900 14.28 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260212 0 89.61 89.88 87.81 88.12 4329549 88.12 down down correct
603348.SHG Wencan Group Co.Ltd 20260212 0 20.49 20.57 20.26 20.29 1840700 20.29 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260212 0 28.06 28.1 27.55 27.59 546700 27.59 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260212 0 38.13 38.94 37.7 38.35 3856110 38.35 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260212 0 31.17 31.24 30.8 30.88 2041180 30.88 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260212 0 18.28 18.46 17.63 17.71 5194600 17.71 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260212 0 8.39 8.39 8.29 8.3 5493880 8.3 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260212 0 50.2 50.45 49.14 49.78 6610590 49.78 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260212 0 7.23 7.28 6.91 6.91 18524200 6.91 down down correct
603360.SHG Dalian BIO 20260212 0 28.27 28.57 28.1 28.29 8757448 28.29 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260212 0 4.15 4.16 4.06 4.07 39957000 4.07 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260212 0 21.49 21.49 20.55 20.62 1242134 20.62 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260212 0 9.75 9.8 9.66 9.68 15478000 9.68 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260212 0 17.48 17.48 17.19 17.21 5711943 17.21 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260212 0 17.97 17.99 17.86 17.88 3296300 17.88 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260212 0 32.76 32.88 32.35 32.39 5263696 32.39 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260212 0 3.8 3.81 3.73 3.74 5554320 3.74 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260212 0 7.17 7.2 7.03 7.09 7002579 7.09 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260212 0 69.41 70.8 68.01 68.79 7820314 68.79 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260212 0 38.3 39.08 38.22 38.92 1227200 38.92 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260212 0 36.5 36.74 36.23 36.58 2243214 36.58 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260212 0 7.43 7.44 7.25 7.28 3555350 7.28 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260212 0 14.66 14.82 14.55 14.72 4778840 14.72 up up correct
603387.SHG Getein Biotech Inc 20260212 0 8.85 8.87 8.74 8.76 5068885 8.76 down down correct
603389.SHG A 20260212 0 41.8 43.47 41.48 43.47 1303060 43.47 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260212 0 13.1 13.1 12.84 12.87 3477700 12.87 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260212 0 41.2 41.2 40.42 40.47 3327863 40.47 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260212 0 29.83 30.49 29.64 30.1 8892246 30.1 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260212 0 43.43 44.05 42.44 42.95 9394242 42.95 down down correct
603398.SHG BanBao Co. Ltd 20260212 0 9.12 9.22 8.99 9.02 8609580 9.02 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260212 0 10.8 11.37 10.75 10.89 18790338 10.89 up up correct
603408.SHG Runner Xiamen Corp 20260212 0 13.7 13.72 13.44 13.5 2533800 13.5 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260212 0 55.92 56.75 55.86 56.45 1649315 56.45 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260212 0 8.13 8.17 7.91 8.03 11280020 8.03 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260212 0 11.13 11.49 11.05 11.42 11440284 11.42 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260212 0 12.26 12.26 11.97 11.98 3077700 11.98 down down correct
603444.SHG G 20260212 0 441.26 444.98 433.94 436.12 1367783 436.12 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260212 0 17.93 18.25 17.91 18.01 9046845 18.01 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260212 0 10.4 10.52 10.25 10.45 7716587 10.45 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260212 0 11.01 11.58 10.51 10.62 128796558 10.62 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260212 0 17.74 17.75 17.34 17.37 8105197 17.37 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260212 0 71.9 72 71.12 71.26 3372675 71.26 down down correct
603488.SHG Flying Technology Co. Ltd 20260212 0 9.61 9.64 9.47 9.57 5087600 9.57 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260212 0 29.3 29.89 29.26 29.75 2012363 29.75 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260212 0 29.42 30.38 29.25 30.2 20036880 30.2 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260212 0 23.85 23.86 22.95 23.07 3770120 23.07 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260212 0 13.24 13.38 13.1 13.36 4060213 13.36 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260212 0 117.33 117.93 116.36 117.05 10530695 117.05 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260212 0 19.34 19.75 19.26 19.45 10521992 19.45 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260212 0 14.15 14.28 13.89 13.94 2950200 13.94 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260212 0 31.43 32.88 30.77 32.29 12034431 32.29 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260212 0 26.83 26.89 26.5 26.68 3718991 26.68 down down correct
603515.SHG Opple Lighting Co.LTD 20260212 0 19.39 19.59 19.21 19.31 1288400 19.31 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260212 0 162.2 167 158.68 158.85 8239136 158.85 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260212 0 12.64 12.76 12.5 12.5 4740900 12.5 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260212 0 10.13 10.15 9.91 9.92 6748700 9.92 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260212 0 13.8 13.82 13.58 13.64 2368900 13.64 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260212 0 10.4 10.45 10.28 10.29 5456580 10.29 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260212 0 11 11.08 10.82 10.91 5471384 10.91 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260212 0 9.71 9.79 9.59 9.71 6504182 9.71
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260212 0 47.5 50.64 46.85 49.92 10035325 49.92 up up correct
603533.SHG IReader Technology Co. Ltd 20260212 0 34.2 34.2 34.2 34.2 11769700 34.2
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260212 0 10.15 10.15 9.94 9.95 5331776 9.95 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260212 0 10.88 10.99 10.63 10.64 6447799 10.64 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260212 0 21.26 21.32 21.11 21.16 2435239 21.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260212 0 12.34 12.34 12 12.04 3633600 12.04 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260212 0 36.82 38.39 36.6 37.96 4409199 37.96 up up correct
603557.SHG Qibu Co.Ltd 20260212 0 3.14 3.22 3.14 3.17 13785777 3.17 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260212 0 12.09 12.09 11.88 11.95 3514100 11.95 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260212 0 6.46 6.56 6.34 6.42 3853482 6.42 down down correct
603566.SHG Pulike Biological Engineering Inc 20260212 0 14.07 14.07 13.88 13.9 2782631 13.9 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260212 0 8.3 8.3 8.12 8.12 12596600 8.12 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260212 0 27.58 28.21 27.49 27.79 5164158 27.79 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260212 0 7.58 7.58 7.45 7.46 5041180 7.46 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260212 0 10.95 11.29 10.78 11.15 12530100 11.15 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260212 0 14.9 15.01 14.15 14.26 7944812 14.26 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260212 0 24.45 24.45 24.12 24.28 2269268 24.28 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260212 0 14.13 14.38 14.03 14.27 751300 14.27 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260212 0 37.1 38.65 36.95 38.21 7822039 38.21 up up correct
603585.SHG Suli Co. Ltd 20260212 0 20.65 20.93 20.29 20.42 2241700 20.42 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260212 0 19.19 19.19 18.83 18.86 1268800 18.86 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260212 0 13.29 13.33 12.97 13 3428200 13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260212 0 10.4 10.52 10.31 10.45 25915582 10.45 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260212 0 28.84 28.87 28.53 28.56 3135627 28.56 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260212 0 42.77 42.97 42.12 42.26 1464900 42.26 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260212 0 16.8 16.83 16.66 16.67 1626100 16.67 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260212 0 50.65 51.12 50.5 50.79 7973583 50.79 up down incorrect
603598.SHG Inly Media Co. Ltd 20260212 0 29.29 30.38 27.95 29.3 54697421 29.3 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260212 0 15.01 15.28 14.91 14.94 15165885 14.94 down down correct
603600.SHG UE Furniture Co. Ltd 20260212 0 11.91 11.92 11.79 11.82 4014200 11.82 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260212 0 11.72 11.74 11.14 11.22 185204757 11.22 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260212 0 15.89 15.89 15.09 15.48 11471970 15.48 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260212 0 74.95 75 73.13 73.3 4890880 73.3 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260212 0 57.15 57.19 56.21 56.74 6239910 56.74 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260212 0 24.7 25.1 24.38 24.83 6799600 24.83 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260212 0 11.4 11.77 11.08 11.29 33063476 11.29 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260212 0 7.4 7.4 7.23 7.24 5610050 7.24 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260212 0 18.16 18.21 17.91 18.1 2587338 18.1 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260212 0 24.16 24.16 23.86 23.96 2867500 23.96 down down correct
603612.SHG Sunstone Development Co. Ltd 20260212 0 30.9 32.92 30.5 32 28081760 32 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260212 0 27.34 27.47 27.16 27.22 6912492 27.22 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260212 0 23.75 24.08 23.25 23.32 3210000 23.32 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260212 0 7.81 7.98 7.13 7.15 74141266 7.15 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260212 0 7.81 7.82 7.7 7.73 6148900 7.73 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260212 0 15.01 16.13 14.15 16.12 155540728 16.12 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260212 0 35.6 36.15 34.3 34.52 34641188 34.52 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260212 0 26.84 27.65 26.28 27.3 38867519 27.3 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260212 0 14.5 14.62 14.33 14.49 8147844 14.49 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260212 0 61.1 62.68 57.57 59.96 50373615 59.96 down down correct
603630.SHG Lafang China Co.Ltd 20260212 0 20.24 20.25 19.93 20.03 2545940 20.03 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260212 0 9.17 9.27 9.06 9.17 6957462 9.17
603636.SHG Linewell Software Co. Ltd 20260212 0 11.59 11.66 11.31 11.38 13446566 11.38 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260212 0 13.03 13.5 13.01 13.27 8420709 13.27 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260212 0 24.4 25.44 24.33 24.92 12441188 24.92 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260212 0 14.36 14.37 14.08 14.1 2909500 14.1 down down correct
603648.SHG Shanghai Shine 20260212 0 10.78 10.79 10.5 10.51 5140200 10.51 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260212 0 57.65 58.55 57.07 57.72 10656941 57.72 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260212 0 41.92 42.15 41 41.12 1307800 41.12 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260212 0 23.89 23.89 23.5 23.78 1910075 23.78 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260212 0 29.05 29.3 28.71 28.88 1316300 28.88 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260212 0 36.46 36.46 36.16 36.27 2079509 36.27 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260212 0 28.3 28.54 28.1 28.52 20156646 28.52 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260212 0 10.11 10.21 9.95 10.11 10758922 10.11
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260212 0 35.4 35.49 34.44 34.51 747800 34.51 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260212 0 66.03 67.2 66.03 67.1 3477162 67.1 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260212 0 46.61 47.01 45.4 45.94 8789902 45.94 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260212 0 35.3 35.3 32.87 33 9408020 33 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260212 0 31.89 32.24 31.68 31.81 3830985 31.81 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260212 0 86 88.88 85.22 86.34 35928507 86.34 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260212 0 15.01 15.29 14.95 14.97 7590900 14.97 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260212 0 4.73 4.74 4.6 4.61 6659483 4.61 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260212 0 11.42 11.42 11.23 11.26 1277200 11.26 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260212 0 18.47 18.48 18.21 18.21 1298460 18.21 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260212 0 39.03 40.15 38.7 39.81 12143443 39.81 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260212 0 16.15 16.2 15.83 15.98 3684316 15.98 down down correct
603680.SHG KTK Group Co. Ltd 20260212 0 15.21 15.23 14.92 14.96 3223129 14.96 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260212 0 20.8 21.07 20.38 20.9 6129400 20.9 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260212 0 7.53 7.98 7.37 7.83 44294048 7.83 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260212 0 24.4 24.68 24.21 24.31 4559316 24.31 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260212 0 24.74 24.97 23.94 24.01 4002605 24.01 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260212 0 24.59 25 24.01 24.18 27433519 24.18 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260212 0 11.78 11.89 11.31 11.72 23397679 11.72 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260212 0 43.26 47.47 43.2 47.47 34161271 47.47 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260212 0 8.44 8.44 8.34 8.34 3722460 8.34 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260212 0 27.66 28 27.53 27.92 9521137 27.92 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260212 0 12.46 12.6 12.36 12.54 5069838 12.54 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260212 0 19.39 19.39 18.71 18.74 9624648 18.74 down down correct
603697.SHG YouYou Foods Co. Ltd 20260212 0 12.62 12.7 12.33 12.34 10357979 12.34 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260212 0 38.3 38.3 35.87 35.87 44169222 35.87 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260212 0 56.56 58.28 56.28 58.15 4118251 58.15 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260212 0 14.59 14.68 14.29 14.4 2151020 14.4 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260212 0 20.83 21.04 20.52 20.52 2781630 20.52 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260212 0 14.54 14.68 14.36 14.45 8973600 14.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260212 0 20.98 21.07 20.62 20.69 1118100 20.69 down down correct
603707.SHG Nanjing King 20260212 0 9.95 9.95 9.85 9.87 9248666 9.87 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260212 0 12.96 12.99 12.57 12.6 14666649 12.6 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260212 0 19.05 19.09 18.6 18.65 2235510 18.65 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260212 0 13.63 13.7 13.41 13.42 2994565 13.42 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260212 0 19.44 19.58 19.23 19.45 8979516 19.45 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260212 0 65.57 67.5 65.36 66.62 2417100 66.62 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260212 0 22.34 22.34 21.93 21.95 5955998 21.95 down down correct
603717.SHG TianYu Eco 20260212 0 7.91 7.93 7.58 7.66 8139563 7.66 down down correct
603718.SHG Shanghai Hile Bio 20260212 0 5.26 5.29 4.88 4.9 54323410 4.9 down down correct
603719.SHG Bestore Co.Ltd 20260212 0 11.8 11.81 11.56 11.56 5028681 11.56 down down correct
603721.SHG TVZone Media Co. Ltd 20260212 0 21.87 21.95 21.36 21.38 2285800 21.38 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260212 0 39.3 39.31 38.61 38.71 850500 38.71 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260212 0 10.18 10.25 10.02 10.11 4279318 10.11 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260212 0 27.99 28.09 27.33 27.56 3803563 27.56 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260212 0 16.4 17.49 16.34 16.66 8511999 16.66 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260212 0 70.12 71.87 70.11 71.69 4540138 71.69 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260212 0 23.19 23.19 21.38 21.38 9231800 21.38 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260212 0 11.3 11.58 11.16 11.18 24370189 11.18 down down correct
603733.SHG Xianhe Co.Ltd 20260212 0 24.99 25.49 24.56 24.68 5286737 24.68 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260212 0 56.91 57.16 55.9 56.85 2937353 56.85 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260212 0 16.72 16.99 16.64 16.89 10314032 16.89 up up correct
603739.SHG Qingdao Vland Biotech INC 20260212 0 15.79 15.8 15.51 15.63 3650740 15.63 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260212 0 33.87 33.97 32.98 33.4 2054400 33.4 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260212 0 44.45 44.45 44.45 44.45 9245590 44.45
603758.SHG Chongqing Qin'an M&E PLC 20260212 0 14.92 14.94 14.77 14.78 3242200 14.78 down down correct
603766.SHG Loncin Motor Co. Ltd 20260212 0 15.86 15.98 15.7 15.8 14429100 15.8 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260212 0 21.49 21.57 21.25 21.3 2819600 21.3 down down correct
603768.SHG Changqing Machinery Company Limited 20260212 0 12.32 12.35 12.12 12.16 2210300 12.16 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260212 0 34.99 37.47 34.63 36.73 10986903 36.73 up up correct
603776.SHG Youon Technology Co.Ltd 20260212 0 17.94 18.68 17.85 18.49 5636677 18.49 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260212 0 13.3 13.35 13.11 13.15 4884328 13.15 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260212 0 15.42 15.44 13.91 13.91 82657109 13.91 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260212 0 6.96 6.96 6.83 6.83 6615819 6.83 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260212 0 68.4 69.79 68 68.9 1669667 68.9 up up correct
603787.SHG Jiangsu Xinri E 20260212 0 13.73 13.73 13.35 13.52 2394600 13.52 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260212 0 16.75 16.77 16.55 16.62 1924700 16.62 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260212 0 5.73 5.75 5.66 5.7 2055000 5.7 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260212 0 23.67 24.5 23.44 23.81 6297382 23.81 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260212 0 5.05 5.07 4.94 4.96 7348914 4.96 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260212 0 15.75 15.84 15.15 15.16 6213300 15.16 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260212 0 75 76.76 74.28 75.15 58269919 75.15 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260212 0 39.24 39.55 38.71 38.71 2944715 38.71 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260212 0 9.66 9.67 9.43 9.45 5846656 9.45 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260212 0 10.38 10.58 10.27 10.33 8596435 10.33 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260212 0 18.74 19.04 18.66 18.71 39585242 18.71 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260212 0 10.33 10.37 10.05 10.1 9422300 10.1 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260212 0 12.9 13 12.86 12.93 11107988 12.93 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260212 0 16.89 16.96 16.5 16.53 2249752 16.53 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260212 0 11.94 11.96 11.71 11.77 4621232 11.77 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260212 0 32.56 33.6 32.48 32.48 338500 32.48 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260212 0 7.04 7.07 6.9 6.92 12129400 6.92 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260212 0 36.75 37.56 36.3 36.42 3389962 36.42 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260212 0 7.03 7.04 6.9 6.91 8274400 6.91 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260212 0 3.98 3.98 3.88 3.89 13275800 3.89 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260212 0 12.74 12.79 12.6 12.65 2729200 12.65 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260212 0 103.05 104.77 101.5 101.88 777600 101.88 down up incorrect
603823.SHG Lily Group Co. Ltd 20260212 0 17.4 17.49 17.15 17.17 6158724 17.17 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260212 0 9.72 9.85 9.65 9.76 2338900 9.76 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260212 0 19.52 19.55 18.99 19.01 9727532 19.01 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260212 0 6.73 6.73 6.41 6.5 7689371 6.5 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260212 0 25.03 25.58 24.61 25 6062587 25 down up incorrect
603833.SHG Oppein Home Group Inc 20260212 0 59.99 60.78 59 59.32 2527246 59.32 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260212 0 7.69 7.69 7.46 7.46 1746000 7.46 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260212 0 8.33 8.42 8 8.05 4399500 8.05 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260212 0 5.58 5.78 5.57 5.6 18438547 5.6 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260212 0 17.97 18.05 17.87 17.96 2841300 17.96 down down correct
603855.SHG Warom Technology Incorporated Company 20260212 0 20.92 20.92 20.4 20.49 5097251 20.49 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260212 0 13.7 14 13.54 13.66 2892830 13.66 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260212 0 17.22 17.24 17.04 17.09 3790687 17.09 down down correct
603859.SHG Nancal Technology Co.Ltd 20260212 0 46.01 48.34 46 48.28 11187165 48.28 up up correct
603860.SHG RoadMainT Co.Ltd 20260212 0 33.18 33.4 32.81 33.07 967000 33.07 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260212 0 16.95 17.48 16.4 17.02 32644761 17.02 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260212 0 19.52 20.1 19.44 19.46 5651250 19.46 down down correct
603866.SHG Toly Bread Co.Ltd 20260212 0 5.51 5.52 5.39 5.4 20158860 5.4 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260212 0 32.5 33.08 32.11 32.18 8348156 32.18 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260212 0 37.98 37.98 37 37 1028167 37 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260212 0 9.78 9.94 9.78 9.89 577100 9.89 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260212 0 14.23 14.39 14.13 14.21 7483125 14.21 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260212 0 19.6 20.2 19.2 19.7 50920291 19.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260212 0 15.79 15.79 15.46 15.49 1593402 15.49 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260212 0 8.55 8.74 8.4 8.7 15988216 8.7 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260212 0 6.3 6.33 6.16 6.17 13258920 6.17 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260212 0 6.75 6.78 6.6 6.65 5893051 6.65 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260212 0 43.99 44.99 42.85 43.53 110030946 43.53 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260212 0 31.66 31.95 31.3 31.53 5170600 31.53 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260212 0 15.13 15.17 14.95 15.01 8294564 15.01 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260212 0 14.7 14.7 14.32 14.38 13626844 14.38 down down correct
603886.SHG Ganso Co. Ltd 20260212 0 13.69 13.7 13.34 13.35 4377100 13.35 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260212 0 16.78 17.16 16.47 16.88 47224948 16.88 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260212 0 24.87 24.95 24.21 24.61 33684453 24.61 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260212 0 9.18 9.24 8.95 8.99 6078982 8.99 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260212 0 15.13 15.4 15.13 15.34 11319154 15.34 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260212 0 182.02 186.64 182.02 186.4 6335801 186.4 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260212 0 33.6 33.97 33.1 33.16 1657500 33.16 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260212 0 20.95 21.05 20.73 20.73 1884680 20.73 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260212 0 26.91 27.08 26.58 26.99 2263645 26.99 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260212 0 15.33 15.79 15.15 15.59 3844522 15.59 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260212 0 27.55 27.64 27.01 27.25 5739300 27.25 down down correct
603900.SHG Leysen Jewellery Inc 20260212 0 8.8 8.94 8.64 8.64 9580111 8.64 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260212 0 14.51 14.77 14.5 14.6 6618065 14.6 up up correct
603903.SHG CSD Water Service Co. Ltd 20260212 0 12.49 12.55 12.23 12.29 4273400 12.29 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260212 0 18.22 18.32 18.04 18.09 7952400 18.09 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260212 0 25.4 25.5 25.01 25.02 1148360 25.02 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260212 0 11.68 11.7 11.49 11.53 2069550 11.53 down up incorrect
603912.SHG Nanjing Canatal Data 20260212 0 9.39 9.79 9.32 9.48 37666340 9.48 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260212 0 17.28 17.46 17.16 17.44 5344640 17.44 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260212 0 13.21 13.34 13 13.01 15169829 13.01 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260212 0 14.93 14.96 14.62 14.73 5221651 14.73 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260212 0 16.52 16.7 16.31 16.54 11104968 16.54 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260212 0 22.15 22.34 21.88 21.89 8769810 21.89 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260212 0 63.28 64.28 61.36 63.25 34212328 63.25 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260212 0 21.78 22.15 21.61 21.93 4762503 21.93 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260212 0 23.33 24 23.25 23.46 5615307 23.46 up up correct
603927.SHG Sinosoft Co.Ltd 20260212 0 19.59 19.7 19.39 19.64 8858145 19.64 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260212 0 15.89 16.04 15.75 15.91 3000800 15.91 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260212 0 147.5 148.9 140.47 140.88 3804300 140.88 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260212 0 23.2 23.47 23.02 23.15 3680400 23.15 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260212 0 12.05 12.21 12 12.14 16103419 12.14 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260212 0 13.14 13.26 12.93 13 2936700 13 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260212 0 25.92 26.69 25.6 26.28 9778353 26.28 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260212 0 25.2 25.23 24.7 24.82 10320297 24.82 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260212 0 29.11 29.15 28.48 28.56 2559300 28.56 down down correct
603949.SHG Xuelong Group Co. Ltd 20260212 0 19.61 19.8 19.47 19.53 3019800 19.53 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260212 0 38 39.68 38 39.68 11487174 39.68 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260212 0 28.49 28.8 27.8 28.22 1293100 28.22 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260212 0 6.99 7 6.87 6.93 8226945 6.93 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260212 0 20.4 20.4 19.37 19.72 10803100 19.72 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260212 0 6.72 6.85 6.3 6.3 39679600 6.3 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260212 0 24.65 25.39 24.45 25.21 20256868 25.21 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260212 0 12.94 13.48 12.94 13.34 14591346 13.34 up up correct
603967.SHG China Master Logistics Co. Ltd 20260212 0 13.13 13.13 12.8 12.82 3178500 12.82 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260212 0 15.48 16.46 14.91 16.13 43261123 16.13 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260212 0 9.8 10.32 9.8 10.06 24683667 10.06 up up correct
603970.SHG Sino 20260212 0 13.78 13.8 13.46 13.54 3285760 13.54 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260212 0 21.1 21.15 20.64 20.69 1016500 20.69 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260212 0 14.7 15.05 14.5 14.62 13510752 14.62 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260212 0 25.22 25.22 24.39 24.69 5932233 24.69 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260212 0 75.23 76.66 75.23 75.88 3958242 75.88 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260212 0 8.4 8.96 8.1 8.64 143960908 8.64 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260212 0 8.97 8.97 8.8 8.89 5842295 8.89 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260212 0 32.69 33.04 31.69 31.77 2450900 31.77 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260212 0 17.19 18.18 16.87 17.59 27304010 17.59 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260212 0 290.5 305 285 303.24 30067434 303.24 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260212 0 9.37 9.38 9.25 9.25 4030700 9.25 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260212 0 29.01 29.2 28.5 28.57 4763300 28.57 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260212 0 18.32 18.75 18.32 18.49 3729162 18.49 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260212 0 14.97 15.09 14.83 15.04 7388494 15.04 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260212 0 88.19 91.85 88.19 90.65 3156500 90.65 up up correct
603992.SHG Xiamen Solex High 20260212 0 39.01 39.23 37.02 38.2 5987000 38.2 down down correct
603993.SHG China Molybdenum Co. Ltd 20260212 0 23.2 23.64 23.03 23.16 219336425 23.16 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260212 0 19.16 19.38 19.03 19.29 4945150 19.29 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260212 0 14.35 14.47 14.21 14.22 7336371 14.22 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260212 0 12.38 12.6 12.21 12.48 6959700 12.48 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260212 0 8.38 8.44 7.96 7.98 41499736 7.98 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260212 0 8.23 8.28 8.12 8.14 4521900 8.14 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260212 0 43.35 44.36 43.25 43.66 3325700 43.66 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260212 0 11.25 11.25 11.01 11.03 4299500 11.03 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260212 0 42.99 42.99 41.76 42.35 3428983 42.35 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260212 0 19.3 19.34 18.43 18.44 7762900 18.44 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260212 0 6.88 6.92 6.75 6.75 3623752 6.75 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260212 0 146.99 147.87 139.08 139.2 625890 139.2 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260212 0 68 75.11 67.9 75.11 5995230 75.11 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260212 0 32.96 33.25 32.54 33.15 2152904 33.15 up up correct
688002.SHG Raytron Technology Co.Ltd 20260212 0 113.65 115.99 113.65 115.4 6625772 115.4 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260212 0 74.58 77.48 74.58 76.58 2291189 76.58 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260212 0 25.23 25.78 24.65 24.95 3179694 24.95 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260212 0 31.4 32.05 31.36 31.86 14700932 31.86 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260212 0 30.8 30.85 30.41 30.74 4110996 30.74 down down correct
688007.SHG Appotronics Corporation Limited 20260212 0 17.11 17.23 17.02 17.18 4213385 17.18 up up correct
688008.SHG Montage Technology Co. Ltd 20260212 0 171.68 174.9 165 168.11 40102613 168.11 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260212 0 5.58 5.63 5.52 5.55 33414137 5.55 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260212 0 31.26 32 31.1 31.43 2179373 31.43 up down incorrect
688011.SHG Harbin Xinguang Optic 20260212 0 67.76 70.84 66.1 69.92 1986045 69.92 up down incorrect
688012.SHG Advanced Micro 20260212 0 349 351.2 337.99 345 9031579 345 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260212 0 25.79 25.99 25.32 25.84 2065769 25.84 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260212 0 99.8 99.8 98.14 98.2 1006896 98.2 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260212 0 163.61 173 163.5 170.02 4346584 170.02 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260212 0 267 268.38 261.87 267.99 2317768 267.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260212 0 97.4 98.78 95 96.5 1614572 96.5 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260212 0 23.95 24.25 23.6 24 1321465 24 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260212 0 16.62 17.56 16.62 17.25 8907505 17.25 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260212 0 59.25 61.68 59.11 60.99 5439716 60.99 up up correct
688025.SHG Shenzhen JPT Opto 20260212 0 216.91 230.68 215.01 226 8013622 226 up up correct
688027.SHG QuantumCTek Co Ltd 20260212 0 696 728 695.09 725.75 2690836 725.75 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260212 0 86.42 91.41 86.42 88.06 5389420 88.06 up down incorrect
688029.SHG Micro 20260212 0 82.34 83.45 80.88 81 1537422 81 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260212 0 18 18.14 17.75 17.99 1970314 17.99 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260212 0 8.38 9.98 8.38 9.78 65627024 9.78 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260212 0 60.52 60.87 59.57 59.64 8231533 59.64 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260212 0 209.04 211 203.14 207.58 3552967 207.58 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260212 0 59.16 61.3 58.61 60.22 6011077 60.22 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260212 0 36.66 37.1 36.2 36.68 828583 36.68 up up correct
688058.SHG Beijing Baolande Software Corporation 20260212 0 33.2 33.6 32.24 33.12 2234468 33.12 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260212 0 48.03 49.8 47.25 49.73 923081 49.73 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260212 0 24.42 24.49 23.64 23.67 13611979 23.67 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260212 0 139.31 141.14 137.71 138.25 1064326 138.25 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260212 0 29.89 30.68 29.45 30.46 1219543 30.46 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260212 0 58.46 59.9 58.04 59.35 1918992 59.35 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260212 0 43.27 45.1 43.1 44.02 2109462 44.02 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260212 0 20.95 21.33 20.8 21.14 2645249 21.14 up up correct
688088.SHG ArcSoft Corporation Limited 20260212 0 49.3 50.16 49.1 49.95 6549845 49.95 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260212 0 20.07 20.07 19.43 19.45 2660620 19.45 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260212 0 51.5 55.49 51.5 54.15 7569428 54.15 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260212 0 9.67 9.75 9.32 9.33 6558599 9.33 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260212 0 9.72 9.72 9.43 9.6 2454615 9.6 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260212 0 85.01 94.58 85 93.55 34028777 93.55 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260212 0 40.5 43.1 40.5 42.66 5894112 42.66 up up correct
688101.SHG Suntar Environmental Technology Co 20260212 0 17.1 17.14 16.81 16.96 1685809 16.96 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260212 0 22.18 22.49 21.95 22.34 4926924 22.34 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260212 0 22.42 22.58 22.19 22.21 8179316 22.21 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260212 0 311.49 315 308.18 313 5896024 313 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260212 0 46.92 47.26 46.62 47.15 3991183 47.15 up up correct
688118.SHG Primeton Information Technologies Inc 20260212 0 33.49 35 32.57 34.18 9649338 34.18 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260212 0 83.69 85.62 83.21 84.7 16746640 84.7 up up correct
688123.SHG Giantec Semiconductor Corporation 20260212 0 151.03 151.85 147.89 149.22 5093309 149.22 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260212 0 20.67 20.82 20.55 20.65 24307285 20.65 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260212 0 30.1 30.35 29.83 30.29 1739816 30.29 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260212 0 29.83 30.15 29.77 30 2932230 30 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260212 0 32.96 33.03 32.7 32.9 1646093 32.9 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260212 0 43.2 45.05 40.47 45.05 104318788 45.05 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260212 0 48.37 51.2 48 50.45 4925946 50.45 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260212 0 21.94 22.43 21.47 21.93 10530880 21.93 down up incorrect
688166.SHG BrightGene Bio 20260212 0 46 46.55 45.83 46.01 4179353 46.01 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260212 0 72.24 73.32 71.58 72.31 637060 72.31 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260212 0 152 152.91 147.61 148.7 3527163 148.7 down up incorrect
688177.SHG Bio 20260212 0 24.26 24.26 23.81 23.86 1447934 23.86 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260212 0 24.8 24.9 24.25 24.7 1111078 24.7 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260212 0 35 35.16 34.6 34.6 6995859 34.6 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260212 0 34.35 34.96 34.18 34.96 2478421 34.96 up up correct
688185.SHG Cansino Biologics Inc 20260212 0 65.15 65.44 64.5 64.83 1156562 64.83 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260212 0 22.42 22.63 22.27 22.46 3853243 22.46 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260212 0 156.16 157.71 152.61 156.59 1697888 156.59 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260212 0 8.66 8.66 8.41 8.49 4407088 8.49 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260212 0 75.96 77.5 74.32 74.69 952799 74.69 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260212 0 101.88 101.98 100.67 100.9 459009 100.9 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260212 0 27.2 27.56 27.02 27.25 2922448 27.25 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260212 0 310 313.32 301.98 304.92 2409795 304.92 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260212 0 66.3 69 66.2 67.19 2944360 67.19 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260212 0 35 35.42 35 35.25 8374826 35.25 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260212 0 22.12 22.41 22.03 22.13 1723030 22.13 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260212 0 158 158.99 153.48 154.3 2256507 154.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260212 0 84.99 85.76 83.21 83.86 4626686 83.86 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260212 0 1079.98 1120 1061.33 1112.5 8685714 1112.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260212 0 143.02 144.99 133.3 137.35 7135945 137.35 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260212 0 97.25 98.42 95.91 96.29 1268734 96.29 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260212 0 64.56 65.65 64 65.24 2110187 65.24 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260212 0 24.5 26.21 24.49 25.15 13883514 25.15 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260212 0 73 73.68 71.88 72.21 1716968 72.21 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260212 0 28.39 29.8 28.38 29.44 3203322 29.44 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260212 0 24.74 24.76 24.5 24.58 1377393 24.58 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260212 0 19.97 21.09 19.97 20.44 13171839 20.44 up up correct
688300.SHG Novoray Corporation 20260212 0 62.62 63.67 62.25 62.81 3861502 62.81 up up correct
688309.SHG Niutech Environment Technology Corp 20260212 0 33.3 34.48 33.3 33.92 1337566 33.92 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260212 0 17.54 17.67 17.16 17.49 2188989 17.49 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260212 0 44 45.39 44 45.21 3524930 45.21 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260212 0 49.36 52.47 48.68 51.13 10858315 51.13 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260212 0 126.88 130.56 126.27 129.66 2534311 129.66 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260212 0 31.31 32.12 31.18 31.8 7493130 31.8 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260212 0 104.44 105.67 103.5 104.05 5578450 104.05 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260212 0 60.05 60.22 59.16 59.26 2460225 59.26 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260212 0 32.39 33.66 32.23 33.15 2463272 33.15 up up correct
688357.SHG Luoyang Jianlong Micro 20260212 0 33.8 34.05 33.28 33.78 1208498 33.78 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260212 0 35.16 35.18 34.65 34.95 1000132 34.95 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260212 0 19.89 20 19.65 19.87 2045367 19.87 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260212 0 48.5 48.6 47.83 47.93 4109830 47.93 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260212 0 24.58 26.59 24.45 25.56 34723473 25.56 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260212 0 46.92 47.08 46.4 46.47 425008 46.47 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260212 0 138 143.6 136.01 139.54 2546056 139.54 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260212 0 26.48 27.15 25.95 26.81 4659869 26.81 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260212 0 43.29 44.48 42.11 43 2456434 43 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260212 0 42.73 43.41 42.05 43 13956317 43 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260212 0 13.87 13.9 13.7 13.71 2160791 13.71 down down correct
688396.SHG China Resources Microelectronics Limited 20260212 0 58.95 62.75 58.82 62.21 17563969 62.21 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260212 0 24.15 24.15 23.55 23.59 2539683 23.59 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260212 0 69 69.7 67.5 67.6 808177 67.6 down down correct
688418.SHG Genew Technologies Co Ltd 20260212 0 41.07 41.88 40.11 40.2 8322412 40.2 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260212 0 18.62 18.62 18.23 18.35 1282181 18.35 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260212 0 16.8 16.99 16.62 16.76 3722855 16.76 down down correct
688500.SHG HCR Co Ltd 20260212 0 59.83 62.8 59.83 62.2 2177467 62.2 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260212 0 106 109.4 104.28 106.14 14853071 106.14 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260212 0 12.27 12.29 11.94 12.07 2071424 12.07 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260212 0 28.9 29.03 28.8 28.92 1375336 28.92 up up correct
688579.SHG Dareway Software Co Ltd 20260212 0 12 12.22 11.85 12.06 4950541 12.06 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260212 0 56.04 56.85 55.82 56.56 941959 56.56 up up correct
688588.SHG Linkage Software Co. LTD 20260212 0 14.44 14.47 14.23 14.34 3448197 14.34 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260212 0 24.37 24.81 24.28 24.67 3227809 24.67 up up correct
688598.SHG KBC Corporation Ltd 20260212 0 28.3 29 28.02 28.69 4272385 28.69 up up correct
688599.SHG Trina Solar Co. Ltd 20260212 0 20.37 20.72 20.1 20.54 50830231 20.54 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260212 0 26.9 27.34 26.6 26.99 1251137 26.99 up up correct
900901.SHG INESA Intelligent Tech Inc 20260212 0 0.731 0.737 0.729 0.735 1392825 0.735 up up correct
900902.SHG Shanghai Shibei Hi 20260212 0 0.168 0.171 0.168 0.17 839000 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260212 0 0.204 0.206 0.204 0.205 464693 0.205 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.